00:03:20,46.13
00:09:05,46.42
00:14:50,46.23
00:20:34,45.80
00:26:19,45.40
00:32:04,45.13
00:37:48,44.92
00:43:34,44.70
00:49:18,44.50
00:55:03,44.30
01:00:48,44.02
01:06:33,43.50
01:12:18,42.65
01:18:03,42.33
01:23:48,42.63
01:29:33,42.55
01:35:17,42.45
01:41:02,42.83
01:46:47,43.55
01:52:32,44.35
01:58:17,45.02
02:04:02,45.63
02:09:47,46.15
02:15:32,46.63
02:21:16,47.08
02:27:01,47.30
02:32:46,47.20
02:38:31,46.55
02:44:16,45.67
02:50:01,44.80
02:55:47,43.88
03:01:31,43.17
03:07:17,42.70
03:13:02,42.35
03:18:46,42.02
03:24:31,41.90
03:30:18,42.38
03:36:04,43.02
03:41:49,43.70
03:47:34,44.38
03:53:19,44.88
03:59:04,45.35
04:04:49,45.65
04:10:33,46.00
04:16:18,46.30
04:22:03,46.58
04:27:48,46.75
04:33:32,46.83
04:39:17,46.75
04:45:02,46.23
04:50:47,45.50
04:56:32,44.80
05:02:17,44.15
05:08:02,43.67
05:13:47,43.35
05:19:32,42.98
05:25:17,42.65
05:31:01,42.40
05:36:46,42.27
05:42:31,42.65
05:48:17,43.25
05:54:01,43.88
05:59:46,44.42
06:05:31,44.85
06:11:15,45.15
06:17:00,45.48
06:22:45,45.77
06:28:30,46.02
06:34:14,46.27
06:39:59,46.50
06:45:44,46.77
06:51:29,46.75
06:57:14,46.23
07:02:59,45.40
07:08:44,44.75
07:14:29,44.25
07:20:13,43.70
07:25:58,43.13
07:31:43,42.67
07:37:28,42.30
07:43:13,41.83
07:48:58,41.10
07:54:43,41.80
08:00:27,42.50
08:06:12,42.98
08:11:57,43.42
08:17:42,43.75
08:23:26,44.20
08:29:11,44.70
08:34:56,45.23
08:40:42,45.67
08:46:29,46.15
08:52:15,46.70
08:58:00,47.17
09:03:45,47.63
09:09:30,47.60
09:15:16,47.15
09:21:00,46.65
09:26:45,46.17
09:32:30,45.80
09:38:15,45.35
09:44:00,45.02
09:49:44,44.83
09:55:29,44.65
10:01:14,44.42
10:06:59,44.25
10:12:44,44.17
10:18:29,44.13
10:24:14,44.08
10:29:59,44.00
10:35:44,44.05
10:41:29,44.13
10:47:14,44.25
10:52:58,44.25
10:58:44,44.38
11:04:28,44.48
11:10:13,44.60
11:15:58,44.58
11:21:43,44.63
11:27:28,44.48
11:33:13,43.75
11:38:58,42.80
11:44:44,42.67
11:50:28,42.60
11:56:13,41.63
12:01:58,40.63
12:07:43,41.02
12:13:28,41.95
12:19:12,42.17
12:24:59,42.17
12:30:47,42.58
12:36:33,41.98
12:42:18,41.02
12:48:03,41.48
12:53:48,42.30
12:59:33,42.23
13:05:18,42.38
13:11:02,42.55
13:16:47,41.92
13:22:32,41.15
13:28:17,41.73
13:34:02,42.35
13:39:46,42.10
13:45:32,41.98
13:51:16,42.02
13:57:01,42.17
14:02:46,42.38
14:08:31,42.58
14:14:16,42.73
14:20:00,42.85
14:25:45,43.00
14:31:30,42.63
14:37:15,42.40
14:43:00,42.67
14:48:46,42.35
14:54:30,41.65
15:00:15,41.52
15:06:01,41.80
15:11:45,42.20
15:17:30,42.48
15:23:16,42.05
15:29:01,39.90
15:34:46,37.77
15:40:31,36.10
15:46:16,34.73
15:52:02,34.65
15:57:47,35.45
16:03:32,36.33
16:09:17,37.10
16:15:02,37.75
16:20:46,38.30
16:26:31,38.27
16:32:16,37.05
16:38:02,35.52
16:43:47,34.05
16:49:32,33.58
16:55:17,34.25
17:01:02,35.20
17:06:47,36.15
17:12:32,37.02
17:18:17,37.83
17:24:02,38.60
17:29:47,38.88
17:35:32,38.23
17:41:17,36.65
17:47:02,35.25
17:52:46,34.23
17:58:31,34.50
18:04:16,35.25
18:10:01,36.02
18:15:46,36.73
18:21:31,37.20
18:27:16,37.60
18:33:00,37.90
18:38:46,38.17
18:44:31,38.20
18:50:16,37.15
18:56:01,35.75
19:01:46,34.45
19:07:31,34.30
19:13:16,34.88
19:19:01,35.63
19:24:46,36.38
19:30:31,37.00
19:36:16,37.63
19:42:00,38.10
19:47:45,38.52
19:53:30,38.83
19:59:15,39.05
20:05:00,39.20
20:10:44,39.13
20:16:30,38.35
20:22:14,36.63
20:27:59,35.02
20:33:44,34.55
20:39:30,34.92
20:45:15,35.63
20:50:59,36.25
20:56:44,36.88
21:02:29,37.42
21:08:14,37.88
21:13:59,38.30
21:19:44,38.67
21:25:29,39.02
21:31:14,39.30
21:36:58,38.73
21:42:43,37.38
21:48:28,35.85
21:54:13,34.75
21:59:58,34.88
22:05:43,35.38
22:11:28,36.05
22:17:13,36.70
22:22:58,37.25
22:28:43,37.70
22:34:28,38.10
22:40:12,38.45
22:45:57,38.67
22:51:42,38.90
22:57:26,39.08
23:03:11,39.27
23:08:56,39.42
23:14:41,39.55
23:20:26,39.73
23:26:11,39.90
23:31:55,40.08
23:37:40,40.27
23:43:25,40.45
23:49:10,40.60
23:54:55,40.73