00:03:20,11.93 00:09:05,12.20 00:14:50,12.47 00:20:34,12.78 00:26:19,13.05 00:32:04,13.32 00:37:48,13.57 00:43:34,13.80 00:49:18,14.00 00:55:03,14.18 01:00:48,14.35 01:06:33,14.55 01:12:18,14.72 01:18:03,10.00 01:23:48,3.65 01:29:33,2.60 01:35:17,4.67 01:41:02,7.30 01:46:47,9.07 01:52:32,10.18 01:58:17,11.00 02:04:02,11.63 02:09:47,12.18 02:15:32,12.57 02:21:16,13.00 02:27:01,13.38 02:32:46,13.72 02:38:31,14.00 02:44:16,14.28 02:50:01,14.53 02:55:47,14.72 03:01:31,14.95 03:07:17,15.18 03:13:02,15.38 03:18:46,15.60 03:24:31,15.80 03:30:18,15.97 03:36:04,16.18 03:41:49,16.35 03:47:34,16.52 03:53:19,16.70 03:59:04,16.85 04:04:49,17.05 04:10:33,17.20 04:16:18,17.35 04:22:03,17.55 04:27:48,17.70 04:33:32,17.85 04:39:17,18.02 04:45:02,18.20 04:50:47,18.32 04:56:32,18.52 05:02:17,18.65 05:08:02,18.80 05:13:47,18.93 05:19:32,19.07 05:25:17,19.20 05:31:01,19.30 05:36:46,19.40 05:42:31,19.50 05:48:17,19.60 05:54:01,19.68 05:59:46,19.75 06:05:31,19.85 06:11:15,19.93 06:17:00,20.00 06:22:45,20.05 06:28:30,20.13 06:34:14,20.20 06:39:59,20.25 06:45:44,20.35 06:51:29,20.38 06:57:14,20.48 07:02:59,20.50 07:08:44,20.55 07:14:29,20.63 07:20:13,20.68 07:25:58,20.75 07:31:43,20.75 07:37:28,20.77 07:43:13,13.13 07:48:58,3.52 07:54:43,0.85 08:00:27,1.45 08:06:12,5.38 08:11:57,8.60 08:17:42,10.03 08:23:26,10.65 08:29:11,10.90 08:34:56,11.00 08:40:42,11.15 08:46:29,11.32 08:52:15,11.60 08:58:00,11.90 09:03:45,12.28 09:09:30,12.60 09:15:16,12.90 09:21:00,13.15 09:26:45,13.38 09:32:30,13.57 09:38:15,13.72 09:44:00,13.90 09:49:45,14.03 09:55:29,14.18 10:01:14,14.30 10:06:59,14.45 10:12:44,14.60 10:18:29,14.80 10:24:14,15.00 10:29:59,15.20 10:35:44,15.45 10:41:29,15.68 10:47:14,15.93 10:52:58,16.15 10:58:44,16.40 11:04:28,16.65 11:10:13,16.93 11:15:58,17.15 11:21:43,17.40 11:27:28,17.63 11:33:13,17.88 11:38:58,17.68 11:44:44,9.78 11:50:28,4.03 11:56:13,3.38 12:01:58,3.83 12:07:43,1.43 12:13:28,0.75 12:19:12,1.82 12:24:59,2.77 12:30:48,1.60 12:36:33,4.00 12:42:18,5.42 12:48:03,2.10 12:53:48,1.07 12:59:33,3.33 13:05:18,3.42 13:11:02,2.20 13:16:47,4.88 13:22:32,5.67 13:28:17,2.13 13:34:02,1.35 13:39:46,3.92 13:45:32,2.88 13:51:16,0.95 13:57:01,0.53 14:02:46,0.50 14:08:31,0.50 14:14:16,0.53 14:20:00,0.50 14:25:45,0.50 14:31:30,1.05 14:37:15,1.88 14:43:00,1.63 14:48:46,4.50 14:54:30,6.28 15:00:15,2.55 15:06:01,0.78 15:11:45,0.42 15:17:30,0.40 15:23:16,0.63 15:29:01,1.48 15:34:46,4.25 15:40:31,7.38 15:46:16,8.63 15:52:02,3.92 15:57:47,0.57 16:03:32,-0.30 16:09:17,-0.45 16:15:02,-0.38 16:20:46,-0.30 16:26:31,0.20 16:32:16,2.90 16:38:02,6.05 16:43:47,7.92 16:49:32,5.10 16:55:17,0.72 17:01:02,-0.65 17:06:47,-0.78 17:12:32,-0.65 17:18:17,-0.47 17:24:02,-0.33 17:29:47,-0.13 17:35:32,0.35 17:41:17,1.90 17:47:02,5.08 17:52:46,6.42 17:58:31,2.23 18:04:16,-0.20 18:10:01,-0.82 18:15:46,-0.85 18:21:31,-0.72 18:27:16,-0.63 18:33:00,-0.63 18:38:46,-0.55 18:44:31,-0.38 18:50:16,1.75 18:56:01,4.97 19:01:46,6.75 19:07:31,2.90 19:13:16,-0.25 19:19:01,-1.00 19:24:46,-1.00 19:30:31,-1.00 19:36:16,-0.88 19:42:00,-0.80 19:47:45,-0.70 19:53:30,-0.63 19:59:15,-0.63 20:05:00,-0.63 20:10:45,-0.53 20:16:30,-0.13 20:22:14,1.40 20:27:59,4.38 20:33:45,2.80 20:39:30,-0.15 20:45:15,-1.05 20:50:59,-1.13 20:56:44,-1.00 21:02:30,-0.90 21:08:14,-0.80 21:13:59,-0.75 21:19:44,-0.63 21:25:29,-0.63 21:31:14,-0.47 21:36:58,0.55 21:42:43,3.48 21:48:28,6.28 21:54:13,5.90 21:59:58,1.18 22:05:43,-0.82 22:11:28,-1.13 22:17:13,-1.13 22:22:58,-1.13 22:28:43,-1.05 22:34:28,-0.93 22:40:12,-0.88 22:45:57,-0.88 22:51:42,-0.88 22:57:26,-0.80 23:03:11,-0.70 23:08:56,-0.63 23:14:41,-0.63 23:20:26,-0.63 23:26:11,-0.63 23:31:55,-0.57 23:37:40,-0.50 23:43:25,-0.42 23:49:10,-0.42 23:54:55,-0.42