00:00:15,41.73
00:06:01,41.63
00:11:45,41.63
00:17:31,41.58
00:23:15,41.50
00:29:00,41.50
00:34:45,41.45
00:40:30,41.38
00:46:15,41.38
00:52:00,41.38
00:57:45,41.38
01:03:30,41.38
01:09:15,41.38
01:15:00,41.30
01:20:44,41.25
01:26:29,41.25
01:32:15,41.38
01:37:59,41.33
01:43:45,41.25
01:49:29,41.25
01:55:15,41.25
02:00:59,41.25
02:06:44,41.25
02:12:29,41.25
02:18:14,41.25
02:23:58,41.25
02:29:43,41.25
02:35:28,41.25
02:41:13,41.20
02:46:58,41.13
02:52:43,41.13
02:58:27,41.13
03:04:12,41.13
03:09:57,41.13
03:15:42,41.00
03:21:27,41.08
03:27:12,41.13
03:32:57,41.13
03:38:42,41.13
03:44:27,41.13
03:50:11,41.13
03:55:56,41.13
04:01:41,41.13
04:07:26,41.13
04:13:10,41.13
04:18:55,41.10
04:24:40,41.08
04:30:25,41.05
04:36:10,41.00
04:41:54,41.00
04:47:40,40.98
04:53:26,40.95
04:59:11,40.88
05:04:56,40.88
05:10:41,40.88
05:16:25,40.85
05:22:10,40.75
05:27:55,40.75
05:33:40,40.75
05:39:24,40.75
05:45:09,40.75
05:50:54,41.27
05:56:39,42.48
06:02:23,42.63
06:08:08,42.67
06:13:53,42.83
06:19:38,42.88
06:25:23,42.90
06:31:08,42.88
06:36:53,42.85
06:42:38,42.88
06:48:23,43.02
06:54:07,43.15
06:59:53,43.25
07:05:38,43.20
07:11:22,43.13
07:17:07,43.13
07:22:52,43.00
07:28:37,42.90
07:34:22,42.88
07:40:07,42.80
07:45:52,42.80
07:51:37,42.75
07:57:22,42.75
08:03:07,42.75
08:08:52,42.75
08:14:37,42.75
08:20:21,42.75
08:26:07,42.75
08:31:51,42.65
08:37:36,42.63
08:43:21,43.50
08:49:06,43.88
08:54:51,43.73
09:00:36,43.58
09:06:22,43.42
09:12:06,43.30
09:17:51,43.17
09:23:36,43.13
09:29:21,43.00
09:35:06,42.88
09:40:50,42.75
09:46:36,42.75
09:52:21,42.63
09:58:05,42.58
10:03:50,42.50
10:09:35,42.40
10:15:20,42.27
10:21:04,42.25
10:26:49,42.25
10:32:35,42.25
10:38:20,42.15
10:44:05,42.13
10:49:50,42.13
10:55:35,42.13
11:01:20,42.13
11:07:06,42.05
11:12:50,42.05
11:18:35,42.00
11:24:21,42.00
11:30:07,42.00
11:35:52,41.88
11:41:37,41.85
11:47:22,42.25
11:53:07,42.85
11:58:52,42.83
12:04:37,42.63
12:10:22,42.45
12:16:07,42.30
12:21:54,42.17
12:27:42,42.10
12:33:31,42.00
12:39:16,41.90
12:45:01,41.77
12:50:46,41.70
12:56:30,41.63
13:02:15,41.63
13:08:00,41.60
13:13:45,41.58
13:19:30,41.50
13:25:15,41.45
13:31:00,41.42
13:36:44,41.38
13:42:29,41.38
13:48:14,41.33
13:53:59,41.25
13:59:44,41.25
14:05:29,41.25
14:11:15,41.13
14:16:59,41.13
14:22:44,41.10
14:28:29,41.00
14:34:14,41.00
14:39:59,40.95
14:45:44,40.88
14:51:29,40.90
14:57:14,41.00
15:02:59,41.10
15:08:44,41.33
15:14:29,41.55
15:20:13,41.63
15:25:58,41.73
15:31:43,41.75
15:37:28,42.25
15:43:13,43.05
15:48:58,43.02
15:54:43,42.88
16:00:28,42.70
16:06:12,42.55
16:11:57,42.42
16:17:42,42.38
16:23:27,42.25
16:29:12,42.17
16:34:58,42.13
16:40:43,42.13
16:46:27,42.05
16:52:12,41.92
16:57:57,41.92
17:03:42,41.88
17:09:27,41.88
17:15:12,41.77
17:20:57,41.75
17:26:41,41.75
17:32:26,41.67
17:38:11,41.63
17:43:56,41.63
17:49:41,41.63
17:55:26,41.63
18:01:10,41.63
18:06:55,41.63
18:12:40,41.55
18:18:25,41.50
18:24:11,42.23
18:29:55,42.85
18:35:40,42.77
18:41:25,42.63
18:47:10,42.50
18:52:55,42.38
18:58:40,42.30
19:04:25,42.20
19:10:10,42.13
19:15:55,42.02
19:21:39,41.98
19:27:24,41.88
19:33:10,41.83
19:38:55,41.75
19:44:40,41.75
19:50:24,41.67
19:56:10,41.63
20:01:54,41.60
20:07:39,41.50
20:13:24,41.50
20:19:09,41.48
20:24:54,41.60
20:30:38,42.48
20:36:23,42.50
20:42:08,42.40
20:47:53,42.25
20:53:38,42.13
20:59:23,42.05
21:05:07,42.00
21:10:52,41.90
21:16:37,41.88
21:22:21,41.88
21:28:06,41.83
21:33:51,41.75
21:39:36,41.70
21:45:21,41.63
21:51:06,41.63
21:56:50,41.50
22:02:36,41.50
22:08:21,41.45
22:14:06,41.38
22:19:51,42.08
22:25:36,42.17
22:31:21,42.02
22:37:06,41.90
22:42:50,41.77
22:48:35,42.17
22:54:20,42.17
23:00:05,42.15
23:05:50,42.92
23:11:35,43.38
23:17:20,43.42
23:23:05,43.30
23:28:50,43.17
23:34:35,43.08
23:40:20,42.95
23:46:05,42.85
23:51:50,42.73
23:57:34,42.63