00:00:15,39.27
00:06:01,37.65
00:11:45,37.13
00:17:31,37.35
00:23:15,37.73
00:29:00,38.17
00:34:45,38.58
00:40:30,38.90
00:46:15,39.17
00:52:00,39.40
00:57:45,39.58
01:03:30,39.90
01:09:15,40.73
01:15:00,41.58
01:20:44,42.23
01:26:29,42.02
01:32:15,42.27
01:37:59,42.42
01:43:45,41.63
01:49:29,41.02
01:55:15,41.50
02:00:59,42.17
02:06:44,42.48
02:12:29,42.50
02:18:14,42.42
02:23:58,42.25
02:29:43,42.10
02:35:28,42.00
02:41:13,41.90
02:46:58,41.77
02:52:43,41.75
02:58:27,41.83
03:04:12,42.48
03:09:57,43.40
03:15:42,44.35
03:21:27,45.20
03:27:12,46.00
03:32:57,46.55
03:38:42,46.42
03:44:27,46.10
03:50:11,45.77
03:55:56,45.52
04:01:41,45.23
04:07:26,44.90
04:13:10,44.70
04:18:55,44.23
04:24:40,43.25
04:30:25,42.52
04:36:10,42.60
04:41:54,42.30
04:47:40,41.10
04:53:26,41.20
04:59:11,42.13
05:04:56,42.48
05:10:41,42.50
05:16:26,42.38
05:22:10,42.23
05:27:55,42.13
05:33:40,42.17
05:39:24,42.80
05:45:09,43.63
05:50:54,44.45
05:56:39,45.17
06:02:23,44.92
06:08:08,44.70
06:13:53,45.10
06:19:38,45.65
06:25:23,46.25
06:31:08,46.52
06:36:53,46.23
06:42:38,44.85
06:48:23,44.00
06:54:07,43.60
06:59:53,43.27
07:05:38,42.98
07:11:23,42.58
07:17:07,42.23
07:22:52,42.08
07:28:37,42.38
07:34:22,43.17
07:40:07,44.00
07:45:52,44.85
07:51:37,45.60
07:57:22,46.25
08:03:07,46.83
08:08:52,47.30
08:14:37,47.73
08:20:21,47.58
08:26:07,47.00
08:31:51,46.38
08:37:36,45.77
08:43:21,45.27
08:49:06,44.75
08:54:51,44.08
09:00:36,43.13
09:06:22,42.40
09:12:06,42.70
09:17:51,42.75
09:23:36,42.70
09:29:21,42.48
09:35:06,42.30
09:40:50,42.17
09:46:36,42.10
09:52:21,41.98
09:58:05,41.88
10:03:50,41.80
10:09:35,41.75
10:15:20,42.02
10:21:04,42.67
10:26:49,43.40
10:32:35,44.13
10:38:20,44.75
10:44:05,45.38
10:49:50,46.00
10:55:35,46.38
11:01:20,46.25
11:07:06,45.98
11:12:50,45.70
11:18:35,45.63
11:24:21,45.33
11:30:07,44.42
11:35:52,43.25
11:41:37,42.65
11:47:22,42.67
11:53:07,41.85
11:58:52,40.45
12:04:37,40.55
12:10:22,41.42
12:16:07,42.13
12:21:54,42.02
12:27:43,42.30
12:33:31,42.50
12:39:16,41.65
12:45:01,41.05
12:50:46,41.00
12:56:30,40.90
13:02:15,40.88
13:08:00,40.85
13:13:45,40.83
13:19:30,41.25
13:25:15,41.88
13:31:00,42.40
13:36:44,42.13
13:42:29,42.35
13:48:14,42.55
13:53:59,41.85
13:59:44,41.15
14:05:29,40.90
14:11:15,40.88
14:16:59,40.88
14:22:44,40.88
14:28:29,40.88
14:34:14,40.88
14:39:59,40.88
14:45:44,40.88
14:51:29,40.77
14:57:14,40.38
15:02:59,39.17
15:08:44,38.20
15:14:29,38.13
15:20:13,38.23
15:25:58,38.42
15:31:43,38.63
15:37:28,38.83
15:43:13,38.95
15:48:58,39.08
15:54:43,39.15
16:00:28,39.50
16:06:12,40.20
16:11:57,40.98
16:17:43,41.75
16:23:27,42.35
16:29:12,42.17
16:34:58,42.23
16:40:43,42.52
16:46:27,42.48
16:52:12,42.00
16:57:57,42.15
17:03:42,42.42
17:09:27,42.52
17:15:12,42.17
17:20:57,42.45
17:26:41,42.52
17:32:26,41.73
17:38:11,41.63
17:43:56,42.02
17:49:41,42.48
17:55:26,42.20
18:01:10,42.25
18:06:55,42.55
18:12:40,42.15
18:18:25,41.65
18:24:11,41.67
18:29:55,42.05
18:35:40,42.50
18:41:25,42.27
18:47:10,42.08
18:52:55,42.17
18:58:40,42.52
19:04:25,42.48
19:10:10,42.08
19:15:55,42.10
19:21:39,42.40
19:27:25,42.65
19:33:10,42.30
19:38:55,42.02
19:44:40,42.38
19:50:24,42.70
19:56:10,42.52
20:01:54,42.20
20:07:39,41.95
20:13:24,42.38
20:19:09,42.75
20:24:54,42.92
20:30:38,43.27
20:36:23,43.73
20:42:08,44.17
20:47:53,44.65
20:53:38,45.17
20:59:23,45.75
21:05:07,46.48
21:10:52,47.25
21:16:37,47.67
21:22:21,47.52
21:28:06,47.15
21:33:51,46.85
21:39:36,46.60
21:45:21,46.35
21:51:06,46.02
21:56:50,45.60
22:02:36,44.95
22:08:21,43.98
22:14:06,42.98
22:19:51,42.27
22:25:36,42.05
22:31:21,42.00
22:37:06,42.00
22:42:50,41.95
22:48:35,41.95
22:54:20,41.83
23:00:05,41.45
23:05:50,42.55
23:11:35,43.70
23:17:20,44.63
23:23:05,45.33
23:28:50,45.50
23:34:35,45.33
23:40:20,45.08
23:46:05,45.02
23:51:50,45.25
23:57:34,45.60