00:00:15,21.18
00:06:00,21.07
00:11:45,21.00
00:17:30,21.00
00:23:15,21.07
00:29:00,21.13
00:34:45,21.13
00:40:29,21.13
00:46:15,21.02
00:52:00,21.00
00:57:44,21.00
01:03:30,21.00
01:09:14,21.10
01:15:00,21.13
01:20:44,21.13
01:26:29,21.13
01:32:14,21.13
01:37:59,21.13
01:43:44,21.13
01:49:29,21.07
01:55:14,21.10
02:00:59,21.15
02:06:44,21.25
02:12:29,21.25
02:18:14,21.18
02:23:58,21.13
02:29:43,21.13
02:35:27,21.13
02:41:12,21.15
02:46:57,21.13
02:52:42,21.13
02:58:27,21.13
03:04:12,21.10
03:09:57,21.05
03:15:42,21.13
03:21:27,21.15
03:27:12,21.13
03:32:57,21.23
03:38:42,21.25
03:44:26,21.25
03:50:11,21.25
03:55:56,21.25
04:01:41,21.23
04:07:25,21.25
04:13:10,21.25
04:18:55,21.25
04:24:40,21.25
04:30:25,21.23
04:36:09,21.20
04:41:54,21.18
04:47:39,21.18
04:53:24,21.13
04:59:11,21.18
05:04:56,21.23
05:10:40,21.18
05:16:25,21.13
05:22:10,21.05
05:27:54,21.00
05:33:39,21.05
05:39:24,21.13
05:45:09,21.13
05:50:54,21.10
05:56:38,21.02
06:02:23,21.00
06:08:08,21.05
06:13:53,21.13
06:19:38,21.20
06:25:23,21.25
06:31:07,21.35
06:36:52,21.35
06:42:38,21.25
06:48:23,21.38
06:54:07,21.38
06:59:52,21.38
07:05:37,21.38
07:11:22,21.27
07:17:07,21.25
07:22:52,21.25
07:28:37,21.23
07:34:22,21.13
07:40:07,21.25
07:45:52,21.25
07:51:36,21.25
07:57:21,21.32
08:03:06,21.38
08:08:52,21.38
08:14:36,21.38
08:20:21,21.38
08:26:06,21.38
08:31:51,21.38
08:37:36,21.38
08:43:21,21.38
08:49:06,21.30
08:54:51,21.25
09:00:36,21.25
09:06:21,21.25
09:12:06,21.35
09:17:51,21.38
09:23:35,21.27
09:29:20,21.30
09:35:05,21.27
09:40:50,21.25
09:46:35,21.25
09:52:20,21.23
09:58:05,21.25
10:03:50,21.25
10:09:34,21.27
10:15:19,21.32
10:21:04,21.38
10:26:49,21.50
10:32:34,21.48
10:38:20,21.50
10:44:05,21.63
10:49:50,21.63
10:55:34,21.63
11:01:19,21.68
11:07:05,21.75
11:12:50,21.73
11:18:35,21.63
11:24:20,21.70
11:30:07,21.70
11:35:52,21.63
11:41:37,21.63
11:47:22,21.73
11:53:07,21.68
11:58:52,21.52
12:04:37,21.48
12:10:22,21.50
12:16:07,21.50
12:21:52,21.60
12:27:39,21.50
12:33:29,21.63
12:39:16,21.52
12:45:01,21.48
12:50:46,21.38
12:56:30,21.38
13:02:15,21.45
13:08:00,21.43
13:13:44,21.38
13:19:30,21.38
13:25:14,21.45
13:30:59,21.50
13:36:44,21.43
13:42:29,21.40
13:48:14,21.50
13:53:59,21.52
13:59:44,21.50
14:05:29,21.40
14:11:14,21.32
14:16:59,21.32
14:22:44,21.32
14:28:29,21.38
14:34:13,21.43
14:39:58,21.45
14:45:43,21.43
14:51:29,21.30
14:57:14,21.25
15:02:59,21.20
15:08:43,21.20
15:14:28,21.30
15:20:13,21.38
15:25:58,21.38
15:31:43,21.30
15:37:28,21.25
15:43:13,21.25
15:48:58,21.25
15:54:43,21.25
16:00:27,21.32
16:06:12,21.38
16:11:57,21.40
16:17:42,21.43
16:23:27,21.43
16:29:12,21.38
16:34:57,21.38
16:40:42,21.38
16:46:27,21.38
16:52:12,21.38
16:57:57,21.38
17:03:42,21.38
17:09:27,21.38
17:15:11,21.38
17:20:57,21.30
17:26:41,21.38
17:32:26,21.38
17:38:11,21.38
17:43:56,21.38
17:49:40,21.38
17:55:25,21.35
18:01:10,21.32
18:06:55,21.27
18:12:40,21.25
18:18:25,21.25
18:24:10,21.18
18:29:55,21.02
18:35:40,21.10
18:41:25,21.13
18:47:10,21.13
18:52:55,21.13
18:58:40,21.13
19:04:25,21.13
19:10:10,21.02
19:15:54,21.02
19:21:39,21.10
19:27:24,21.13
19:33:09,21.13
19:38:54,21.13
19:44:39,21.20
19:50:24,21.20
19:56:09,21.13
20:01:54,21.13
20:07:39,21.13
20:13:24,21.15
20:19:08,21.13
20:24:54,21.13
20:30:38,21.13
20:36:23,21.13
20:42:08,21.13
20:47:53,21.13
20:53:37,21.23
20:59:22,21.25
21:05:07,21.32
21:10:52,21.38
21:16:36,21.38
21:22:21,21.38
21:28:06,21.38
21:33:51,21.38
21:39:36,21.38
21:45:21,21.38
21:51:06,21.38
21:56:50,21.38
22:02:35,21.38
22:08:20,21.27
22:14:05,21.25
22:19:51,21.25
22:25:35,21.23
22:31:20,21.13
22:37:05,21.05
22:42:50,21.00
22:48:35,21.00
22:54:20,20.88
23:00:05,20.88
23:05:50,20.90
23:11:35,20.95
23:17:20,21.00
23:23:04,21.00
23:28:49,21.00
23:34:34,21.07
23:40:19,21.07
23:46:05,21.13
23:51:50,21.13
23:57:34,21.13