00:00:42,41.45
00:06:27,41.50
00:12:12,41.50
00:17:56,41.50
00:23:41,41.50
00:29:27,41.38
00:35:12,41.38
00:40:56,41.38
00:46:41,41.38
00:52:26,41.38
00:58:10,41.38
01:04:03,41.38
01:09:48,41.38
01:15:32,41.38
01:21:17,41.38
01:27:02,41.38
01:32:47,41.38
01:38:31,41.38
01:44:16,41.25
01:50:01,41.30
01:55:46,41.38
03:01:31,41.27
03:07:16,41.25
03:13:00,41.25
03:18:45,41.25
03:24:30,41.25
03:30:15,41.30
03:36:00,41.35
03:41:44,41.38
03:47:29,41.38
03:53:14,41.38
03:58:58,41.38
04:04:43,41.38
04:10:28,41.38
04:16:13,41.38
04:21:58,41.25
04:27:43,41.25
04:33:27,41.25
04:39:12,41.25
04:44:57,41.17
04:50:41,41.10
04:56:26,41.05
05:02:11,41.13
05:07:56,41.02
05:13:41,41.00
05:19:26,41.00
05:25:10,41.05
05:30:55,41.10
05:36:40,41.13
05:42:24,41.13
05:48:09,41.13
05:53:54,41.13
05:59:39,41.13
06:05:24,41.13
06:11:09,41.13
06:16:54,41.13
06:22:39,41.00
06:28:24,41.00
06:34:08,41.00
06:39:53,41.00
06:45:38,40.92
06:51:23,40.88
06:57:08,40.88
07:02:52,40.88
07:08:37,40.88
07:14:22,40.83
07:20:06,40.75
07:25:52,40.75
07:31:37,40.75
07:37:21,40.75
07:43:06,40.75
07:48:51,40.75
07:54:35,40.75
08:00:20,40.75
08:06:05,40.83
08:11:50,40.83
08:17:35,40.88
08:23:19,40.88
08:29:04,40.80
08:34:49,40.75
08:40:33,40.75
08:46:17,40.67
08:52:02,40.63
08:57:47,41.15
09:03:32,41.92
09:09:17,42.08
09:15:02,41.92
09:20:46,41.77
09:26:31,41.65
09:32:16,41.55
09:38:00,41.40
09:43:46,41.30
09:49:30,41.23
09:55:15,41.13
10:00:59,41.33
10:06:44,42.10
10:12:28,42.25
10:18:14,42.35
10:23:58,42.48
10:29:43,42.50
10:35:29,42.50
10:41:13,42.65
10:46:58,43.75
10:52:43,43.98
10:58:27,43.83
11:04:12,43.75
11:09:57,43.88
11:15:41,43.88
11:21:26,43.88
11:27:11,43.75
11:32:57,43.73
11:38:41,43.60
11:44:26,43.50
11:50:11,44.35
11:55:56,44.73
12:01:40,44.60
12:07:25,44.45
12:13:10,44.67
12:18:54,44.83
12:24:40,44.60
12:30:26,44.38
12:36:11,44.17
12:41:57,43.98
12:47:42,43.83
12:53:26,43.75
12:59:11,43.63
13:04:56,43.55
13:10:41,43.45
13:16:26,43.60
13:22:11,44.00
13:27:56,44.13
13:33:42,44.05
13:39:27,43.85
13:45:12,43.73
13:50:57,43.60
13:56:42,43.85
14:02:27,44.58
14:08:12,44.40
14:13:57,44.33
14:19:42,44.40
14:25:27,44.33
14:31:12,44.13
14:36:56,43.95
14:42:41,43.77
14:48:27,43.65
14:54:11,43.50
14:59:56,43.50
15:05:41,43.55
15:11:26,44.38
15:17:11,44.45
15:22:56,44.25
15:28:41,44.05
15:34:26,43.90
15:40:11,43.75
15:45:57,43.65
15:51:41,43.50
15:57:26,43.45
16:03:11,43.60
16:08:55,43.83
16:14:40,43.70
16:20:25,43.52
16:26:10,43.33
16:31:55,43.17
16:37:41,43.05
16:43:26,43.77
16:49:11,43.95
16:54:56,43.75
17:00:42,43.50
17:06:27,43.30
17:12:12,43.15
17:17:57,43.05
17:23:42,42.90
17:29:27,42.80
17:35:12,42.75
17:40:56,42.65
17:46:41,42.70
17:52:26,42.85
17:58:11,42.92
18:03:56,42.98
18:09:42,42.88
18:15:27,42.88
18:21:12,42.77
18:26:57,42.75
18:32:41,42.73
18:38:26,42.67
18:44:11,42.63
18:49:56,42.63
18:55:41,42.63
19:01:26,42.52
19:07:11,42.50
19:12:56,42.50
19:18:40,42.48
19:24:25,42.38
19:30:09,42.38
19:35:54,42.38
19:41:39,42.25
19:47:24,42.25
19:53:08,42.25
19:58:53,42.25
20:04:38,42.13
20:10:23,42.13
20:16:08,42.00
20:21:52,42.05
20:27:37,42.02
20:33:22,42.00
20:39:07,42.00
20:44:52,42.00
20:50:37,41.88
20:56:21,41.88
21:02:06,41.88
21:07:51,41.88
21:13:36,41.88
21:19:20,41.88
21:25:05,41.88
21:30:50,41.88
21:36:35,41.88
21:42:19,41.88
21:48:04,41.88
21:53:49,41.80
21:59:34,41.75
22:05:18,41.75
22:11:03,41.75
22:16:48,41.75
22:22:33,41.75
22:28:18,42.70
22:34:03,42.88
22:39:48,42.77
22:45:33,42.60
22:51:18,42.45
22:57:02,42.38
23:02:47,42.25
23:08:32,42.17
23:14:16,42.13
23:20:01,42.02
23:25:46,42.00
23:31:31,42.00
23:37:15,41.88
23:43:01,41.85
23:48:46,41.75
23:54:30,41.75