00:00:42,39.98
00:06:27,39.83
00:12:12,40.05
00:17:56,40.63
00:23:41,41.27
00:29:27,42.00
00:35:12,42.33
00:40:56,42.05
00:46:41,42.30
00:52:26,42.45
00:58:10,41.90
01:04:03,42.00
01:09:48,42.63
01:15:32,43.02
01:21:17,43.13
01:27:02,43.02
01:32:47,42.92
01:38:31,42.80
01:44:16,42.60
01:50:01,42.38
01:55:46,42.63
03:01:31,43.25
03:07:16,43.90
03:13:00,44.70
03:18:45,45.40
03:24:30,46.20
03:30:15,47.00
03:36:00,47.55
03:41:44,47.48
03:47:29,47.17
03:53:14,46.92
03:58:59,46.67
04:04:43,46.35
04:10:28,45.38
04:16:13,44.00
04:21:58,42.77
04:27:43,42.55
04:33:27,42.65
04:39:12,41.55
04:44:57,41.17
04:50:41,42.10
04:56:26,42.52
05:02:11,42.52
05:07:56,42.58
05:13:41,43.15
05:19:26,44.10
05:25:10,45.02
05:30:55,45.95
05:36:40,46.63
05:42:24,47.25
05:48:09,47.85
05:53:54,47.98
05:59:39,47.48
06:05:24,46.70
06:11:09,46.00
06:16:54,45.38
06:22:39,44.75
06:28:24,44.25
06:34:08,43.77
06:39:53,43.55
06:45:38,43.35
06:51:23,43.23
06:57:08,43.05
07:02:52,43.00
07:08:37,42.88
07:14:22,42.88
07:20:06,43.15
07:25:52,43.88
07:31:37,44.63
07:37:21,45.25
07:43:06,45.67
07:48:51,45.98
07:54:35,46.27
08:00:20,46.63
08:06:05,47.00
08:11:50,47.13
08:17:35,46.75
08:23:19,46.35
08:29:04,46.02
08:34:49,45.73
08:40:33,45.38
08:46:17,45.05
08:52:02,44.80
08:57:47,44.58
09:03:32,44.40
09:09:17,44.15
09:15:02,43.92
09:20:46,43.80
09:26:31,43.70
09:32:16,43.58
09:38:00,43.42
09:43:46,43.38
09:49:30,43.38
09:55:15,43.38
10:00:59,43.40
10:06:44,43.60
10:12:28,43.23
10:18:14,44.02
10:23:58,44.73
10:29:43,44.77
10:35:29,43.85
10:41:13,43.20
10:46:58,43.80
10:52:43,44.50
10:58:27,44.88
11:04:12,44.52
11:09:57,44.90
11:15:41,44.98
11:21:26,44.73
11:27:11,44.38
11:32:57,44.00
11:38:41,43.15
11:44:26,42.15
11:50:11,41.35
11:55:56,41.67
12:01:40,42.33
12:07:25,42.17
12:13:10,42.35
12:18:54,42.60
12:24:40,42.05
12:30:26,41.27
12:36:11,41.02
12:41:57,41.00
12:47:42,41.02
12:53:26,41.20
12:59:11,41.38
13:04:56,41.50
13:10:41,41.48
13:16:26,41.20
13:22:11,39.90
13:27:56,37.73
13:33:42,36.02
13:39:27,36.05
13:45:12,36.52
13:50:57,36.98
13:56:42,37.38
14:02:27,37.80
14:08:12,38.20
14:13:57,38.63
14:19:42,39.00
14:25:27,39.35
14:31:12,39.67
14:36:56,39.95
14:42:42,40.20
14:48:27,40.30
14:54:11,39.65
14:59:56,37.73
15:05:41,35.98
15:11:26,35.30
15:17:11,35.63
15:22:56,36.10
15:28:41,36.60
15:34:26,37.08
15:40:11,37.50
15:45:57,37.85
15:51:41,38.15
15:57:26,38.48
16:03:11,38.73
16:08:55,38.95
16:14:40,39.15
16:20:25,38.60
16:26:10,37.33
16:31:55,35.83
16:37:41,34.40
16:43:26,33.25
16:49:11,32.17
16:54:56,31.30
17:00:42,31.15
17:06:27,31.90
17:12:12,32.85
17:17:57,33.80
17:23:42,34.67
17:29:27,35.42
17:35:12,36.05
17:40:56,36.13
17:46:41,35.15
17:52:26,33.95
17:58:11,32.92
18:03:56,32.30
18:09:42,32.63
18:15:27,33.40
18:21:12,34.13
18:26:57,34.88
18:32:42,35.52
18:38:26,36.13
18:44:11,36.70
18:49:56,37.13
18:55:41,37.52
19:01:26,37.85
19:07:11,38.15
19:12:56,38.40
19:18:40,38.58
19:24:25,38.63
19:30:09,38.73
19:35:54,38.73
19:41:39,38.23
19:47:24,36.85
19:53:08,35.52
19:58:53,35.17
20:04:38,35.35
20:10:23,35.63
20:16:08,35.90
20:21:52,36.23
20:27:37,36.55
20:33:22,36.85
20:39:07,37.15
20:44:52,37.48
20:50:37,37.73
20:56:21,37.95
21:02:06,38.17
21:07:51,38.35
21:13:36,38.55
21:19:21,38.73
21:25:05,38.88
21:30:50,38.98
21:36:35,39.08
21:42:19,39.13
21:48:04,39.25
21:53:49,39.33
21:59:34,39.40
22:05:18,39.50
22:11:03,39.63
22:16:48,39.77
22:22:33,39.92
22:28:18,40.08
22:34:03,40.27
22:39:48,40.45
22:45:33,40.67
22:51:18,40.83
22:57:03,40.92
23:02:47,41.00
23:08:32,41.00
23:14:17,41.00
23:20:01,41.00
23:25:46,41.00
23:31:31,40.95
23:37:15,40.88
23:43:01,40.88
23:48:46,40.88
23:54:30,40.63