00:00:42,34.75
00:06:27,34.73
00:12:12,34.90
00:17:56,35.27
00:23:41,35.67
00:29:26,36.10
00:35:11,36.33
00:40:56,36.02
00:46:41,36.17
00:52:25,36.33
00:58:10,35.90
01:04:03,35.90
01:09:48,36.40
01:15:32,36.58
01:21:17,36.67
01:27:01,36.67
01:32:46,36.63
01:38:31,36.63
01:44:16,36.50
01:50:01,36.42
01:55:45,36.60
03:01:31,37.00
03:07:16,37.45
03:13:00,37.88
03:18:45,38.33
03:24:30,38.80
03:30:15,39.27
03:36:00,39.60
03:41:44,39.60
03:47:29,39.42
03:53:14,39.25
03:58:58,39.08
04:04:43,38.90
04:10:28,38.42
04:16:13,37.65
04:21:58,36.90
04:27:43,36.75
04:33:27,36.85
04:39:12,36.35
04:44:57,35.98
04:50:41,36.45
04:56:26,36.65
05:02:11,36.63
05:07:56,36.65
05:13:41,36.92
05:19:26,37.45
05:25:10,38.00
05:30:55,38.63
05:36:40,39.10
05:42:24,39.52
05:48:09,39.90
05:53:54,40.10
05:59:39,39.90
06:05:24,39.45
06:11:09,39.05
06:16:54,38.63
06:22:38,38.23
06:28:24,37.90
06:34:08,37.63
06:39:53,37.40
06:45:38,37.23
06:51:23,37.13
06:57:08,37.00
07:02:52,36.90
07:08:37,36.88
07:14:21,36.80
07:20:06,37.00
07:25:51,37.45
07:31:36,37.95
07:37:21,38.38
07:43:06,38.73
07:48:51,38.98
07:54:35,39.20
08:00:20,39.38
08:06:05,39.60
08:11:50,39.70
08:17:34,39.45
08:23:19,39.13
08:29:04,38.88
08:34:48,38.65
08:40:33,38.45
08:46:17,38.30
08:52:02,38.10
08:57:47,37.95
09:03:32,37.85
09:09:17,37.70
09:15:02,37.58
09:20:46,37.48
09:26:31,37.38
09:32:15,37.35
09:38:00,37.25
09:43:45,37.20
09:49:30,37.13
09:55:15,37.13
10:00:59,37.15
10:06:44,37.33
10:12:28,37.52
10:18:13,37.80
10:23:58,38.20
10:29:43,38.48
10:35:29,38.35
10:41:13,38.13
10:46:58,38.13
10:52:43,38.25
10:58:27,38.48
11:04:12,38.50
11:09:57,38.50
11:15:41,38.42
11:21:26,38.20
11:27:11,38.00
11:32:56,37.75
11:38:41,37.23
11:44:26,36.50
11:50:11,36.23
11:55:56,36.38
12:01:40,36.73
12:07:25,36.58
12:13:09,36.65
12:18:54,36.92
12:24:39,36.63
12:30:26,36.02
12:36:11,35.77
12:41:57,35.75
12:47:41,35.75
12:53:26,35.80
12:59:11,35.92
13:04:56,36.00
13:10:41,36.05
13:16:26,35.95
13:22:11,35.48
13:27:56,34.27
13:33:42,32.95
13:39:27,32.63
13:45:12,32.80
13:50:56,33.10
13:56:42,33.38
14:02:27,33.63
14:08:12,33.88
14:13:57,34.08
14:19:42,34.30
14:25:26,34.52
14:31:12,34.73
14:36:56,34.92
14:42:41,35.08
14:48:26,35.15
14:54:11,35.00
14:59:56,34.13
15:05:41,32.85
15:11:26,32.08
15:17:11,32.17
15:22:56,32.48
15:28:41,32.77
15:34:26,33.13
15:40:11,33.35
15:45:56,33.58
15:51:41,33.80
15:57:26,33.98
16:03:11,34.15
16:08:55,34.27
16:14:40,34.42
16:20:25,34.15
16:26:10,33.35
16:31:55,32.38
16:37:41,31.50
16:43:26,30.73
16:49:11,30.02
16:54:56,29.50
17:00:41,29.30
17:06:27,29.70
17:12:12,30.25
17:17:57,30.88
17:23:41,31.50
17:29:26,32.02
17:35:11,32.48
17:40:56,32.75
17:46:41,32.48
17:52:26,31.65
17:58:11,30.77
18:03:56,30.20
18:09:41,30.35
18:15:27,30.77
18:21:11,31.23
18:26:57,31.70
18:32:41,32.08
18:38:26,32.45
18:44:11,32.73
18:49:56,33.02
18:55:41,33.27
19:01:26,33.48
19:07:11,33.70
19:12:56,33.83
19:18:40,33.95
19:24:25,34.00
19:30:09,34.05
19:35:54,34.13
19:41:39,33.83
19:47:23,33.02
19:53:08,32.15
19:58:53,31.88
20:04:38,31.95
20:10:23,32.13
20:16:07,32.33
20:21:52,32.48
20:27:37,32.65
20:33:21,32.83
20:39:06,33.02
20:44:52,33.20
20:50:36,33.33
20:56:21,33.48
21:02:06,33.58
21:07:51,33.70
21:13:36,33.80
21:19:20,33.95
21:25:05,34.00
21:30:50,34.10
21:36:34,34.17
21:42:19,34.25
21:48:04,34.25
21:53:49,34.33
21:59:34,34.38
22:05:18,34.45
22:11:02,34.50
22:16:48,34.60
22:22:33,34.65
22:28:17,34.75
22:34:02,34.88
22:39:48,34.95
22:45:33,35.08
22:51:18,35.20
22:57:02,35.25
23:02:47,35.33
23:08:32,35.38
23:14:16,35.38
23:20:01,35.38
23:25:46,35.38
23:31:31,35.38
23:37:15,35.38
23:43:00,35.38
23:48:45,35.38
23:54:30,35.27