00:00:42,4.72
00:06:27,4.65
00:12:12,4.67
00:17:56,4.67
00:23:41,4.70
00:29:27,4.63
00:35:12,4.80
00:40:56,4.80
00:46:41,4.70
00:52:26,4.85
00:58:10,4.97
01:04:03,4.83
01:09:48,4.95
01:15:32,5.10
01:21:17,5.20
01:27:02,5.25
01:32:47,5.38
01:38:31,5.47
01:44:16,5.55
01:50:01,5.65
01:55:46,5.78
03:01:31,5.90
03:07:16,6.05
03:13:01,6.20
03:18:45,6.35
03:24:30,6.55
03:30:15,6.75
03:36:00,6.95
03:41:44,7.17
03:47:29,7.38
03:53:14,7.60
03:58:59,7.80
04:04:43,8.05
04:10:28,8.20
04:16:13,8.45
04:21:58,7.70
04:27:43,6.17
04:33:27,5.95
04:39:12,6.10
04:44:57,5.92
04:50:41,5.95
04:56:26,6.13
05:02:11,6.13
05:07:56,6.13
05:13:41,6.25
05:19:26,6.25
05:25:10,6.33
05:30:55,6.40
05:36:40,6.50
05:42:24,6.65
05:48:09,6.78
05:53:54,6.95
05:59:39,7.15
06:05:24,7.38
06:11:09,7.60
06:16:54,7.88
06:22:39,8.15
06:28:24,8.43
06:34:08,8.72
06:39:53,9.03
06:45:38,9.40
06:51:23,9.78
06:57:08,10.15
07:02:52,10.47
07:08:37,10.80
07:14:22,11.10
07:20:06,11.40
07:25:52,11.65
07:31:37,11.88
07:37:21,12.07
07:43:06,12.28
07:48:51,12.43
07:54:35,12.57
08:00:20,12.72
08:06:05,12.88
08:11:50,13.00
08:17:35,13.13
08:23:19,13.22
08:29:04,13.32
08:34:49,13.43
08:40:33,13.50
08:46:17,13.60
08:52:02,13.65
08:57:47,13.75
09:03:32,13.82
09:09:17,13.88
09:15:02,13.93
09:20:46,14.00
09:26:31,14.05
09:32:16,14.13
09:38:00,14.13
09:43:46,14.25
09:49:30,14.25
09:55:15,14.35
10:00:59,14.38
10:06:44,10.32
10:12:28,7.33
10:18:14,7.13
10:23:58,7.13
10:29:44,6.97
10:35:29,6.65
10:41:13,6.65
10:46:58,6.75
10:52:43,6.75
10:58:28,6.60
11:04:12,6.60
11:09:57,6.63
11:15:41,6.75
11:21:26,6.75
11:27:11,6.75
11:32:57,6.85
11:38:41,6.78
11:44:26,6.45
11:50:11,6.47
11:55:56,6.53
12:01:40,6.63
12:07:25,6.67
12:13:10,6.50
12:18:54,6.50
12:24:41,6.63
12:30:26,6.42
12:36:12,6.35
12:41:57,6.38
12:47:42,6.38
12:53:27,6.30
12:59:11,6.25
13:04:56,6.22
13:10:41,6.13
13:16:26,6.13
13:22:11,6.08
13:27:57,6.13
13:33:42,6.05
13:39:27,5.88
13:45:12,5.88
13:50:57,5.88
13:56:42,5.88
14:02:27,5.88
14:08:12,5.88
14:13:57,5.83
14:19:42,5.75
14:25:27,5.75
14:31:12,5.72
14:36:57,5.63
14:42:42,5.63
14:48:27,5.55
14:54:11,5.53
14:59:57,5.65
15:05:42,5.75
15:11:27,5.53
15:17:11,5.45
15:22:56,5.55
15:28:41,5.63
15:34:26,5.63
15:40:11,5.63
15:45:57,5.60
15:51:41,5.50
15:57:26,5.50
16:03:11,5.50
16:08:55,5.42
16:14:40,5.38
16:20:25,5.47
16:26:10,5.50
16:31:55,5.58
16:37:41,5.63
16:43:26,5.63
16:49:11,5.65
16:54:56,5.75
17:00:42,5.47
17:06:27,5.42
17:12:12,5.58
17:17:57,5.63
17:23:42,5.63
17:29:27,5.63
17:35:12,5.63
17:40:56,5.63
17:46:41,5.70
17:52:26,5.75
17:58:12,5.75
18:03:57,5.63
18:09:42,5.40
18:15:27,5.50
18:21:12,5.58
18:26:57,5.53
18:32:42,5.50
18:38:27,5.50
18:44:11,5.50
18:49:56,5.45
18:55:41,5.38
19:01:26,5.38
19:07:11,5.30
19:12:56,5.25
19:18:40,5.25
19:24:25,5.17
19:30:09,5.13
19:35:54,5.13
19:41:39,5.22
19:47:24,5.33
19:53:08,5.20
19:58:53,5.08
20:04:38,5.17
20:10:23,5.25
20:16:08,5.25
20:21:52,5.25
20:27:37,5.25
20:33:22,5.25
20:39:07,5.22
20:44:52,5.15
20:50:37,5.13
20:56:21,5.08
21:02:06,5.00
21:07:51,5.00
21:13:36,5.00
21:19:21,4.95
21:25:06,4.92
21:30:50,4.88
21:36:35,4.88
21:42:19,4.88
21:48:04,4.88
21:53:49,4.88
21:59:34,4.88
22:05:18,4.88
22:11:03,4.88
22:16:48,4.88
22:22:33,4.88
22:28:18,4.88
22:34:03,4.88
22:39:48,4.88
22:45:33,4.88
22:51:18,4.88
22:57:03,4.88
23:02:47,4.88
23:08:32,4.88
23:14:17,4.88
23:20:01,4.88
23:25:46,4.88
23:31:31,4.88
23:37:16,4.88
23:43:01,4.88
23:48:46,4.88
23:54:30,4.90