00:03:33,35.05
00:09:18,35.75
00:15:03,36.48
00:20:47,37.13
00:26:32,37.75
00:32:17,38.35
00:38:02,38.80
00:43:47,39.20
00:49:32,39.50
00:55:18,39.00
01:01:03,37.65
01:06:48,36.15
01:12:33,35.08
01:18:18,35.23
01:24:03,35.75
01:29:47,36.38
01:35:32,37.00
01:41:17,37.63
01:47:02,38.17
01:52:46,38.67
01:58:31,39.10
02:04:16,39.50
02:10:01,39.80
02:15:46,40.05
02:21:31,40.25
02:27:15,39.70
02:33:01,38.25
02:38:45,36.63
02:44:30,35.50
02:50:15,35.67
02:56:01,36.25
03:01:45,36.88
03:07:30,37.48
03:13:15,38.00
03:19:00,38.55
03:24:45,39.05
03:30:30,39.45
03:36:14,39.77
03:41:59,40.08
03:47:44,40.33
03:53:29,40.52
03:59:14,40.70
04:04:58,40.85
04:10:43,40.95
04:16:28,41.08
04:22:13,41.15
04:27:58,41.27
04:33:43,41.38
04:39:28,41.48
04:45:13,41.52
04:50:57,41.63
04:56:42,41.63
05:02:26,41.63
05:08:12,41.73
05:13:56,41.75
05:19:41,41.75
05:25:26,41.75
05:31:11,41.75
05:36:56,41.80
05:42:42,41.85
05:48:26,41.77
05:54:11,41.63
05:59:55,41.55
06:05:40,41.48
06:11:25,41.33
06:17:09,41.17
06:22:54,41.05
06:28:39,41.00
06:34:24,41.00
06:40:09,41.00
06:45:54,41.00
06:51:39,41.08
06:57:24,41.13
07:03:08,41.13
07:08:53,41.13
07:14:37,41.15
07:20:22,41.25
07:26:07,41.25
07:31:51,41.25
07:37:36,41.25
07:43:21,41.25
07:49:06,41.25
07:54:51,41.25
08:00:35,41.25
08:06:20,41.25
08:12:05,41.35
08:17:50,41.48
08:23:35,41.65
08:29:20,41.85
08:35:05,42.17
08:40:49,42.52
08:46:34,42.70
08:52:19,42.33
08:58:04,40.77
09:03:49,40.27
09:09:34,40.65
09:15:19,41.13
09:21:03,41.58
09:26:48,41.98
09:32:33,42.25
09:38:18,42.48
09:44:03,42.45
09:49:48,41.20
09:55:33,39.38
10:01:18,37.42
10:07:03,35.60
10:12:48,34.38
10:18:33,34.88
10:24:19,36.05
10:30:03,37.38
10:35:48,38.55
10:41:34,39.10
10:47:19,38.48
10:53:04,36.63
10:58:49,34.77
11:04:34,33.27
11:10:20,32.33
11:16:05,31.52
11:21:51,31.25
11:27:39,32.10
11:33:25,33.00
11:39:10,33.83
11:44:55,34.45
11:50:40,33.95
11:56:25,33.10
12:02:11,32.30
12:07:56,31.52
12:13:41,30.77
12:19:26,30.43
12:25:11,31.18
12:30:56,32.23
12:36:41,33.25
12:42:26,33.80
12:48:11,33.23
12:53:56,32.40
12:59:42,31.52
13:05:26,30.70
13:11:12,29.90
13:16:57,29.70
13:22:42,30.30
13:28:27,31.13
13:34:12,32.00
13:39:57,32.83
13:45:42,33.45
13:51:27,33.60
13:57:13,33.05
14:02:58,31.90
14:08:43,30.93
14:14:28,29.95
14:20:13,29.38
14:25:59,29.75
14:31:44,30.55
14:37:29,31.48
14:43:14,32.38
14:48:59,33.17
14:54:44,33.88
15:00:29,34.25
15:06:14,33.80
15:11:59,32.80
15:17:44,32.00
15:23:29,31.13
15:29:14,30.35
15:34:59,30.50
15:40:44,31.25
15:46:29,32.15
15:52:14,33.08
15:57:59,33.92
16:03:44,34.60
16:09:29,34.60
16:15:14,33.90
16:20:59,32.98
16:26:44,32.00
16:32:30,31.13
16:38:15,30.93
16:43:59,31.43
16:49:44,32.27
16:55:30,33.13
17:01:16,33.95
17:07:01,34.70
17:12:46,35.13
17:18:31,34.70
17:24:16,33.80
17:30:00,33.15
17:35:45,33.25
17:41:30,33.75
17:47:15,34.38
17:53:00,35.00
17:58:45,35.52
18:04:29,36.05
18:10:14,36.50
18:15:59,36.85
18:21:43,37.23
18:27:28,37.52
18:33:13,37.90
18:38:57,38.23
18:44:42,38.58
18:50:27,38.90
18:56:12,39.27
19:01:57,39.60
19:07:42,39.90
19:13:26,39.95
19:19:11,39.40
19:24:56,37.65
19:30:41,36.00
19:36:25,34.85
19:42:10,34.90
19:47:54,35.45
19:53:39,36.13
19:59:24,36.75
20:05:09,37.23
20:10:54,37.65
20:16:39,37.95
20:22:23,38.17
20:28:08,38.33
20:33:53,38.55
20:39:38,38.77
20:45:22,39.02
20:51:07,39.30
20:56:51,39.55
21:02:36,39.67
21:08:21,38.83
21:14:06,37.35
21:19:51,36.02
21:25:36,35.45
21:31:21,35.33
21:37:05,35.60
21:42:50,35.98
21:48:35,36.25
21:54:20,36.52
22:00:05,36.80
22:05:50,37.10
22:11:34,37.33
22:17:19,37.55
22:23:03,37.75
22:28:47,37.92
22:34:33,38.05
22:40:18,38.20
22:46:02,38.30
22:51:47,38.42
22:57:32,38.60
23:03:16,38.80
23:09:01,39.05
23:14:46,39.27
23:20:30,39.50
23:26:15,39.70
23:32:00,39.85
23:37:44,39.98
23:43:29,40.13
23:49:13,40.13
23:54:57,40.10