00:03:32,31.73
00:09:18,32.13
00:15:02,32.55
00:20:47,32.98
00:26:32,33.40
00:32:17,33.75
00:38:02,34.05
00:43:47,34.35
00:49:32,34.58
00:55:17,34.38
01:01:03,33.60
01:06:48,32.60
01:12:33,31.85
01:18:17,31.82
01:24:02,32.13
01:29:47,32.55
01:35:32,32.92
01:41:17,33.33
01:47:02,33.67
01:52:46,33.98
01:58:31,34.25
02:04:15,34.50
02:10:01,34.70
02:15:45,34.90
02:21:30,35.05
02:27:15,34.80
02:33:01,33.95
02:38:45,32.95
02:44:30,32.15
02:50:15,32.15
02:56:00,32.42
03:01:45,32.83
03:07:30,33.20
03:13:15,33.55
03:18:59,33.90
03:24:45,34.20
03:30:30,34.48
03:36:14,34.67
03:41:59,34.92
03:47:44,35.05
03:53:28,35.20
03:59:14,35.30
04:04:58,35.40
04:10:43,35.50
04:16:28,35.55
04:22:12,35.63
04:27:58,35.73
04:33:42,35.75
04:39:27,35.85
04:45:12,35.88
04:50:57,35.88
04:56:41,36.00
05:02:26,36.00
05:08:11,36.00
05:13:56,36.00
05:19:41,36.05
05:25:25,36.13
05:31:11,36.13
05:36:56,36.13
05:42:41,36.13
05:48:26,36.13
05:54:11,36.13
05:59:55,36.00
06:05:40,36.00
06:11:25,35.98
06:17:09,35.88
06:22:54,35.77
06:28:39,35.75
06:34:24,35.73
06:40:09,35.63
06:45:54,35.65
06:51:38,35.65
06:57:23,35.75
07:03:08,35.75
07:08:53,35.75
07:14:37,35.75
07:20:22,35.75
07:26:07,35.77
07:31:51,35.88
07:37:36,35.88
07:43:21,35.85
07:49:06,35.88
07:54:51,35.88
08:00:35,35.83
08:06:20,35.85
08:12:05,35.88
08:17:50,35.88
08:23:35,35.98
08:29:20,36.05
08:35:05,36.20
08:40:49,36.38
08:46:34,36.52
08:52:19,36.40
08:58:04,35.90
09:03:49,35.48
09:09:34,35.40
09:15:18,35.63
09:21:03,35.88
09:26:48,36.13
09:32:33,36.33
09:38:18,36.52
09:44:02,36.58
09:49:47,35.98
09:55:33,34.88
10:01:18,33.75
10:07:03,32.65
10:12:48,31.70
10:18:33,31.68
10:24:18,32.25
10:30:03,32.98
10:35:48,33.75
10:41:33,34.30
10:47:19,34.30
10:53:04,33.50
10:58:49,32.25
11:04:34,31.18
11:10:19,30.27
11:16:05,29.73
11:21:51,29.40
11:27:37,29.85
11:33:24,30.50
11:39:10,31.13
11:44:54,31.68
11:50:40,31.50
11:56:25,30.88
12:02:11,30.27
12:07:55,29.75
12:13:41,29.20
12:19:26,28.85
12:25:11,29.25
12:30:56,29.88
12:36:41,30.55
12:42:26,31.00
12:48:11,30.73
12:53:56,30.13
12:59:41,29.60
13:05:26,29.02
13:11:11,28.52
13:16:57,28.30
13:22:42,28.73
13:28:27,29.27
13:34:12,29.85
13:39:57,30.35
13:45:42,30.77
13:51:27,30.95
13:57:12,30.77
14:02:57,30.18
14:08:43,29.35
14:14:28,28.65
14:20:13,28.23
14:25:58,28.40
14:31:44,28.82
14:37:29,29.38
14:43:14,29.93
14:48:59,30.48
14:54:44,30.95
15:00:29,31.27
15:06:14,31.13
15:11:59,30.63
15:17:44,29.93
15:23:29,29.25
15:29:14,28.73
15:34:59,28.80
15:40:44,29.25
15:46:29,29.77
15:52:14,30.32
15:57:59,30.85
16:03:44,31.30
16:09:29,31.25
16:15:14,30.75
16:20:59,30.23
16:26:44,29.63
16:32:29,29.05
16:38:14,28.90
16:43:59,29.25
16:49:44,29.70
16:55:29,30.25
17:01:14,30.77
17:07:01,31.25
17:12:46,31.57
17:18:31,31.25
17:24:16,30.70
17:30:00,30.27
17:35:45,30.43
17:41:30,30.73
17:47:15,31.10
17:53:00,31.50
17:58:45,31.88
18:04:29,32.20
18:10:14,32.50
18:15:59,32.73
18:21:43,32.95
18:27:28,33.17
18:33:12,33.35
18:38:57,33.55
18:44:42,33.77
18:50:27,33.98
18:56:12,34.17
19:01:57,34.35
19:07:41,34.55
19:13:26,34.63
19:19:10,34.52
19:24:55,33.73
19:30:41,32.55
19:36:25,31.65
19:42:10,31.52
19:47:54,31.75
19:53:39,32.17
19:59:24,32.58
20:05:09,32.92
20:10:54,33.23
20:16:38,33.45
20:22:23,33.63
20:28:08,33.75
20:33:53,33.88
20:39:38,34.00
20:45:22,34.10
20:51:07,34.27
20:56:51,34.42
21:02:36,34.48
21:08:21,34.05
21:14:06,33.15
21:19:51,32.27
21:25:35,32.02
21:31:21,32.00
21:37:05,32.10
21:42:50,32.27
21:48:35,32.45
21:54:20,32.60
22:00:05,32.77
22:05:49,32.92
22:11:34,33.05
22:17:19,33.23
22:23:03,33.33
22:28:47,33.45
22:34:33,33.50
22:40:18,33.63
22:46:02,33.67
22:51:47,33.75
22:57:32,33.85
23:03:16,33.95
23:09:01,34.08
23:14:46,34.20
23:20:30,34.33
23:26:15,34.42
23:31:59,34.52
23:37:44,34.63
23:43:29,34.67
23:49:13,34.75
23:54:57,34.75