00:00:23,42.00
00:06:09,42.00
00:11:53,42.00
00:17:38,42.00
00:23:23,42.00
00:29:08,42.00
00:34:53,42.00
00:40:38,42.00
00:46:23,41.92
00:52:08,41.88
00:57:53,41.88
01:03:38,41.85
01:09:23,41.75
01:15:07,41.75
01:20:52,41.75
01:26:36,41.75
01:32:21,41.75
01:38:06,41.75
01:43:51,41.75
01:49:36,41.65
01:55:21,41.65
02:01:05,41.75
02:06:50,41.65
02:12:35,41.75
02:18:20,41.67
02:24:06,41.63
02:29:51,41.63
02:35:35,41.63
02:41:20,41.63
02:47:05,41.63
02:52:49,41.63
02:58:34,41.63
03:04:19,41.63
03:10:04,41.63
03:15:49,41.63
03:21:34,41.55
03:27:18,41.50
03:33:03,41.50
03:38:49,41.58
03:44:34,41.50
03:50:19,41.50
03:56:04,41.45
04:01:49,41.38
04:07:34,41.38
04:13:19,41.38
04:19:04,41.38
04:24:49,41.30
04:30:33,41.25
04:36:18,41.25
04:42:03,41.25
04:47:48,41.25
04:53:34,41.25
04:59:18,41.25
05:05:04,41.25
05:10:48,41.25
05:16:33,41.27
05:22:18,41.25
05:28:03,41.25
05:33:48,41.25
05:39:33,41.25
05:45:17,41.25
05:51:02,41.25
05:56:47,41.55
06:02:32,42.65
06:08:17,42.83
06:14:02,42.70
06:19:47,42.60
06:25:32,42.50
06:31:17,42.42
06:37:02,42.35
06:42:47,42.25
06:48:32,42.25
06:54:16,42.17
07:00:01,42.13
07:05:46,42.05
07:11:31,42.00
07:17:16,42.42
07:23:00,42.85
07:28:45,42.70
07:34:30,42.58
07:40:15,42.45
07:46:00,42.35
07:51:45,42.20
07:57:30,42.10
08:03:14,42.00
08:09:00,41.92
08:14:45,41.80
08:20:29,41.73
08:26:15,41.63
08:32:00,41.63
08:37:45,41.50
08:43:30,41.50
08:49:15,41.50
08:54:59,41.38
09:00:44,41.38
09:06:29,41.25
09:12:14,41.25
09:17:59,41.20
09:23:44,41.13
09:29:29,41.13
09:35:14,42.10
09:40:59,42.38
09:46:44,42.38
09:52:29,42.55
09:58:14,42.63
10:03:59,42.67
10:09:44,42.63
10:15:29,42.63
10:21:15,42.50
10:27:00,42.45
10:32:45,42.38
10:38:29,42.30
10:44:14,42.40
10:50:00,43.50
10:55:44,43.75
11:01:30,43.73
11:07:15,43.58
11:13:00,43.42
11:18:45,43.23
11:24:30,43.10
11:30:16,43.00
11:36:06,42.88
11:41:51,42.88
11:47:36,42.75
11:53:20,42.73
11:59:05,42.63
12:04:50,42.55
12:10:35,42.83
12:16:20,42.83
12:22:04,42.67
12:27:50,42.52
12:33:35,42.42
12:39:20,42.30
12:45:05,42.25
12:50:50,42.13
12:56:35,42.02
13:02:20,42.00
13:08:05,41.90
13:13:50,41.88
13:19:35,41.77
13:25:21,42.30
13:31:06,42.45
13:36:51,42.73
13:42:36,43.10
13:48:21,42.95
13:54:06,42.77
13:59:52,42.60
14:05:36,42.45
14:11:21,42.30
14:17:06,42.23
14:22:51,42.80
14:28:36,42.80
14:34:21,42.58
14:40:07,42.42
14:45:52,42.27
14:51:36,42.15
14:57:21,42.08
15:03:07,42.00
15:08:52,42.55
15:14:37,42.70
15:20:22,42.75
15:26:06,42.85
15:31:51,43.10
15:37:36,43.02
15:43:22,43.00
15:49:07,43.00
15:54:52,43.00
16:00:37,42.98
16:06:22,43.15
16:12:06,43.63
16:17:51,43.45
16:23:36,43.30
16:29:21,43.38
16:35:06,43.45
16:40:51,43.40
16:46:36,43.38
16:52:21,43.33
16:58:06,43.20
17:03:51,43.17
17:09:36,43.75
17:15:21,44.05
17:21:06,44.17
17:26:51,43.98
17:32:37,44.00
17:38:22,43.80
17:44:07,43.75
17:49:52,43.75
17:55:37,43.75
18:01:22,43.70
18:07:07,43.55
18:12:52,43.45
18:18:37,43.33
18:24:22,43.23
18:30:07,43.13
18:35:52,43.30
18:41:36,44.00
18:47:21,43.95
18:53:06,43.80
18:58:51,43.63
19:04:36,43.50
19:10:21,43.38
19:16:07,43.38
19:21:52,43.33
19:27:37,43.17
19:33:22,43.00
19:39:07,42.90
19:44:52,42.85
19:50:36,42.73
19:56:21,42.63
20:02:06,42.60
20:07:51,42.48
20:13:36,42.42
20:19:20,42.45
20:25:05,42.38
20:30:50,42.27
20:36:35,42.35
20:42:20,43.05
20:48:05,43.13
20:53:49,42.95
20:59:34,42.88
21:05:18,42.92
21:11:03,43.00
21:16:48,42.92
21:22:33,42.85
21:28:18,42.75
21:34:03,42.77
21:39:48,42.73
21:45:33,42.63
21:51:18,42.63
21:57:03,42.50
22:02:48,42.52
22:08:33,42.52
22:14:18,42.52
22:20:04,42.50
22:25:49,42.42
22:31:33,42.38
22:37:18,42.38
22:43:03,42.25
22:48:48,42.20
22:54:33,42.13
23:00:18,42.13
23:06:02,42.17
23:11:47,42.17
23:17:32,42.13
23:23:17,42.13
23:29:01,42.02
23:34:47,42.00
23:40:32,42.10
23:46:17,42.08
23:52:02,42.20
23:57:47,42.35