00:00:22,21.38
00:06:08,21.38
00:11:53,21.38
00:17:38,21.38
00:23:23,21.38
00:29:08,21.38
00:34:53,21.38
00:40:37,21.38
00:46:22,21.38
00:52:07,21.35
00:57:52,21.25
01:03:37,21.25
01:09:22,21.25
01:15:07,21.25
01:20:52,21.25
01:26:36,21.27
01:32:21,21.32
01:38:06,21.27
01:43:51,21.30
01:49:36,21.30
01:55:20,21.27
02:01:05,21.27
02:06:50,21.25
02:12:35,21.30
02:18:20,21.30
02:24:05,21.25
02:29:50,21.25
02:35:35,21.25
02:41:20,21.25
02:47:05,21.25
02:52:49,21.25
02:58:34,21.25
03:04:19,21.27
03:10:04,21.38
03:15:48,21.38
03:21:33,21.38
03:27:18,21.38
03:33:03,21.27
03:38:48,21.27
03:44:33,21.25
03:50:18,21.23
03:56:03,21.25
04:01:48,21.23
04:07:34,21.18
04:13:18,21.13
04:19:03,21.13
04:24:49,21.13
04:30:33,21.13
04:36:18,21.13
04:42:03,21.13
04:47:48,21.13
04:53:33,21.13
04:59:18,21.13
05:05:03,21.15
05:10:48,21.20
05:16:33,21.25
05:22:18,21.25
05:28:03,21.25
05:33:48,21.25
05:39:32,21.25
05:45:17,21.25
05:51:02,21.25
05:56:47,21.25
06:02:32,21.25
06:08:17,21.25
06:14:01,21.25
06:19:47,21.38
06:25:31,21.38
06:31:17,21.38
06:37:02,21.40
06:42:46,21.50
06:48:32,21.50
06:54:16,21.50
07:00:01,21.50
07:05:46,21.50
07:11:30,21.50
07:17:15,21.60
07:23:00,21.63
07:28:45,21.63
07:34:30,21.63
07:40:15,21.63
07:45:59,21.63
07:51:44,21.63
07:57:29,21.55
08:03:14,21.57
08:08:59,21.63
08:14:44,21.63
08:20:29,21.63
08:26:14,21.63
08:32:00,21.70
08:37:45,21.75
08:43:29,21.75
08:49:14,21.75
08:54:59,21.82
09:00:44,21.88
09:06:29,21.88
09:12:14,21.88
09:17:59,21.90
09:23:44,21.88
09:29:28,21.98
09:35:13,21.90
09:40:59,21.80
09:46:43,21.75
09:52:28,21.75
09:58:14,21.75
10:03:59,21.85
10:09:44,21.85
10:15:29,21.88
10:21:14,21.90
10:26:59,21.98
10:32:44,21.95
10:38:29,21.95
10:44:14,21.93
10:49:59,21.88
10:55:44,21.85
11:01:29,21.75
11:07:14,21.75
11:12:59,21.75
11:18:44,21.75
11:24:30,21.77
11:30:15,21.88
11:36:01,21.88
11:41:51,21.88
11:47:36,21.82
11:53:20,21.77
11:59:05,21.75
12:04:50,21.63
12:10:35,21.63
12:16:20,21.63
12:22:04,21.65
12:27:49,21.75
12:33:34,21.75
12:39:20,21.75
12:45:04,21.75
12:50:50,21.65
12:56:34,21.63
13:02:19,21.50
13:08:05,21.50
13:13:50,21.50
13:19:35,21.50
13:25:20,21.50
13:31:05,21.50
13:36:50,21.52
13:42:36,21.52
13:48:21,21.50
13:54:06,21.50
13:59:51,21.50
14:05:36,21.43
14:11:21,21.38
14:17:06,21.27
14:22:51,21.38
14:28:36,21.38
14:34:21,21.48
14:40:06,21.50
14:45:51,21.52
14:51:36,21.52
14:57:21,21.57
15:03:06,21.52
15:08:51,21.63
15:14:36,21.63
15:20:21,21.63
15:26:06,21.50
15:31:51,21.38
15:37:36,21.27
15:43:21,21.45
15:49:06,21.57
15:54:51,21.68
16:00:36,21.75
16:06:21,21.80
16:12:06,21.88
16:17:51,21.85
16:23:36,21.88
16:29:21,21.80
16:35:06,21.82
16:40:51,21.85
16:46:35,21.85
16:52:21,21.75
16:58:06,21.68
17:03:50,21.63
17:09:35,21.63
17:15:21,21.63
17:21:06,21.70
17:26:51,21.75
17:32:36,21.85
17:38:21,21.75
17:44:06,21.75
17:49:52,21.68
17:55:37,21.60
18:01:22,21.50
18:07:07,21.50
18:12:52,21.50
18:18:36,21.50
18:24:21,21.52
18:30:06,21.63
18:35:52,21.63
18:41:36,21.63
18:47:21,21.63
18:53:06,21.63
18:58:50,21.63
19:04:35,21.60
19:10:20,21.52
19:16:06,21.50
19:21:52,21.45
19:27:37,21.38
19:33:22,21.38
19:39:07,21.38
19:44:51,21.40
19:50:36,21.45
19:56:21,21.50
20:02:06,21.50
20:07:51,21.50
20:13:36,21.50
20:19:20,21.50
20:25:05,21.50
20:30:50,21.50
20:36:34,21.48
20:42:19,21.40
20:48:04,21.38
20:53:49,21.38
20:59:34,21.38
21:05:18,21.35
21:11:03,21.25
21:16:48,21.25
21:22:33,21.32
21:28:17,21.38
21:34:02,21.38
21:39:48,21.43
21:45:32,21.50
21:51:17,21.50
21:57:02,21.50
22:02:47,21.50
22:08:33,21.50
22:14:18,21.50
22:20:03,21.50
22:25:48,21.45
22:31:33,21.38
22:37:18,21.38
22:43:03,21.38
22:48:48,21.38
22:54:33,21.38
23:00:18,21.48
23:06:02,21.50
23:11:47,21.50
23:17:32,21.50
23:23:16,21.50
23:29:01,21.50
23:34:46,21.50
23:40:31,21.45
23:46:17,21.38
23:52:02,21.32
23:57:47,21.25