00:02:51,35.15
00:08:36,35.83
00:14:20,36.42
00:20:06,37.00
00:25:51,37.48
00:31:35,37.90
00:37:20,38.27
00:43:05,38.58
00:48:50,38.83
00:54:35,39.05
01:00:20,39.30
01:06:05,39.42
01:11:49,38.98
01:17:34,37.55
01:23:19,35.98
01:29:04,35.15
01:34:48,35.30
01:40:33,35.88
01:46:19,36.48
01:52:03,37.00
01:57:48,37.48
02:03:34,37.92
02:09:18,38.27
02:15:03,38.60
02:20:48,38.83
02:26:32,39.05
02:32:17,39.17
02:38:02,39.25
02:43:46,39.38
02:49:31,39.48
02:55:16,39.52
03:01:01,39.63
03:06:45,39.70
03:12:31,39.75
03:18:16,39.15
03:24:01,37.75
03:29:47,37.02
03:35:31,37.15
03:41:16,37.55
03:47:01,37.95
03:52:46,38.38
03:58:31,38.75
04:04:16,39.02
04:10:01,39.27
04:15:45,39.42
04:21:30,39.52
04:27:15,39.63
04:33:00,39.63
04:38:44,39.75
04:44:30,40.13
04:50:14,40.80
04:55:59,41.60
05:01:44,42.30
05:07:29,42.17
05:13:13,42.23
05:18:58,42.55
05:24:43,42.13
05:30:28,41.58
05:36:13,41.90
05:41:58,42.45
05:47:43,42.17
05:53:28,42.35
05:59:13,42.48
06:04:58,41.60
06:10:43,40.85
06:16:28,41.25
06:22:13,41.92
06:27:58,42.35
06:33:42,42.13
06:39:27,42.40
06:45:12,42.48
06:50:57,41.50
06:56:42,41.17
07:02:27,41.63
07:08:12,42.33
07:13:57,42.25
07:19:43,42.30
07:25:28,42.55
07:31:13,41.98
07:36:59,40.95
07:42:44,40.58
07:48:28,40.40
07:54:13,40.42
07:59:57,40.58
08:05:42,40.70
08:11:27,40.77
08:17:12,40.90
08:22:56,40.92
08:28:41,40.60
08:34:26,38.95
08:40:12,36.90
08:45:57,35.92
08:51:42,36.25
08:57:26,36.90
09:03:12,37.63
09:08:57,38.27
09:14:42,39.00
09:20:27,39.60
09:26:12,40.13
09:31:57,40.63
09:37:42,40.42
09:43:26,39.23
09:49:12,37.80
09:54:57,36.35
10:00:41,35.13
10:06:26,35.25
10:12:12,36.05
10:17:57,36.98
10:23:41,37.83
10:29:27,38.63
10:35:11,39.38
10:40:56,39.98
10:46:41,39.65
10:52:27,38.42
10:58:12,37.00
11:03:57,35.63
11:09:42,34.75
11:15:27,35.23
11:21:12,36.17
11:26:59,37.17
11:32:52,38.10
11:38:37,39.00
11:44:22,39.35
11:50:07,38.38
11:55:52,37.13
12:01:37,35.75
12:07:22,34.48
12:13:06,33.40
12:18:52,32.48
12:24:36,31.65
12:30:21,31.20
12:36:06,32.13
12:41:51,33.42
12:47:36,34.73
12:53:21,35.00
12:59:06,34.30
13:04:51,33.40
13:10:37,32.55
13:16:21,31.73
13:22:07,31.00
13:27:52,30.38
13:33:37,29.75
13:39:22,29.70
13:45:07,30.90
13:50:52,32.33
13:56:36,33.75
14:02:21,34.55
14:08:06,34.48
14:13:51,33.52
14:19:36,32.63
14:25:21,31.82
14:31:06,31.13
14:36:52,30.38
14:42:37,29.80
14:48:22,29.25
14:54:06,28.77
14:59:51,28.73
15:05:37,30.00
15:11:22,31.60
15:17:07,32.92
15:22:52,32.95
15:28:36,32.30
15:34:22,31.60
15:40:07,30.88
15:45:52,30.25
15:51:37,29.63
15:57:22,29.07
16:03:07,28.55
16:08:52,28.13
16:14:37,28.77
16:20:22,30.25
16:26:07,31.90
16:31:52,32.90
16:37:37,32.63
16:43:21,31.85
16:49:06,31.10
16:54:52,30.38
17:00:37,29.63
17:06:22,29.00
17:12:06,28.48
17:17:51,28.05
17:23:37,28.88
17:29:21,30.35
17:35:06,31.82
17:40:51,33.02
17:46:36,33.38
17:52:21,32.75
17:58:06,31.93
18:03:51,31.07
18:09:36,30.30
18:15:22,29.93
18:21:06,30.82
18:26:51,32.08
18:32:36,33.38
18:38:21,34.40
18:44:06,34.25
18:49:52,33.48
18:55:37,32.50
19:01:22,31.60
19:07:07,30.70
19:12:52,30.75
19:18:37,31.65
19:24:22,32.77
19:30:07,33.83
19:35:52,34.77
19:41:36,35.60
19:47:21,36.27
19:53:06,36.90
19:58:52,37.50
20:04:37,38.13
20:10:22,38.75
20:16:07,39.38
20:21:52,40.00
20:27:38,39.92
20:33:23,38.58
20:39:08,37.05
20:44:53,35.63
20:50:38,34.90
20:56:23,35.38
21:02:08,36.17
21:07:53,37.00
21:13:38,37.80
21:19:23,38.55
21:25:08,38.38
21:30:53,37.25
21:36:38,35.90
21:42:23,35.42
21:48:08,35.88
21:53:52,36.50
21:59:37,37.13
22:05:22,37.73
22:11:07,38.20
22:16:52,38.60
22:22:38,38.98
22:28:23,39.27
22:34:08,39.60
22:39:53,39.90
22:45:38,40.17
22:51:22,40.38
22:57:08,40.52
23:02:53,40.02
23:08:38,38.15
23:14:23,36.38
23:20:08,35.92
23:25:53,36.35
23:31:38,36.98
23:37:23,37.63
23:43:08,38.13
23:48:53,38.73
23:54:38,39.15