00:02:51,31.85
00:08:36,32.23
00:14:20,32.60
00:20:05,32.92
00:25:50,33.27
00:31:35,33.52
00:37:20,33.75
00:43:05,33.98
00:48:49,34.17
00:54:34,34.33
01:00:19,34.48
01:06:05,34.55
01:11:49,34.38
01:17:34,33.50
01:23:18,32.52
01:29:04,31.90
01:34:48,31.93
01:40:33,32.20
01:46:18,32.58
01:52:03,32.95
01:57:48,33.25
02:03:34,33.52
02:09:18,33.80
02:15:03,34.00
02:20:48,34.15
02:26:32,34.30
02:32:17,34.40
02:38:01,34.50
02:43:46,34.50
02:49:31,34.63
02:55:16,34.63
03:01:00,34.70
03:06:45,34.75
03:12:30,34.80
03:18:16,34.48
03:24:01,33.60
03:29:47,33.05
03:35:31,33.05
03:41:16,33.25
03:47:01,33.52
03:52:46,33.80
03:58:31,34.05
04:04:15,34.25
04:10:00,34.38
04:15:45,34.50
04:21:30,34.63
04:27:15,34.67
04:32:59,34.75
04:38:44,34.75
04:44:29,34.98
04:50:14,35.45
04:55:59,35.98
05:01:44,36.42
05:07:29,36.38
05:13:13,36.38
05:18:58,36.60
05:24:43,36.38
05:30:28,36.00
05:36:13,36.15
05:41:58,36.48
05:47:43,36.33
05:53:27,36.40
05:59:13,36.60
06:04:58,36.10
06:10:43,35.58
06:16:28,35.75
06:22:13,36.20
06:27:57,36.55
06:33:42,36.40
06:39:27,36.60
06:45:12,36.73
06:50:57,36.23
06:56:42,35.88
07:02:27,36.15
07:08:12,36.58
07:13:57,36.58
07:19:42,36.55
07:25:27,36.75
07:31:13,36.42
07:36:59,35.77
07:42:43,35.48
07:48:28,35.38
07:54:13,35.38
07:59:57,35.38
08:05:42,35.50
08:11:27,35.52
08:17:12,35.63
08:22:56,35.63
08:28:41,35.52
08:34:26,34.92
08:40:11,33.70
08:45:56,32.75
08:51:41,32.67
08:57:26,32.98
09:03:12,33.40
09:08:57,33.80
09:14:42,34.20
09:20:27,34.58
09:26:11,34.90
09:31:57,35.25
09:37:41,35.23
09:43:26,34.55
09:49:11,33.67
09:54:56,32.80
10:00:41,32.02
10:06:26,31.93
10:12:11,32.33
10:17:57,32.88
10:23:41,33.42
10:29:27,33.92
10:35:11,34.40
10:40:56,34.77
10:46:41,34.73
10:52:26,34.02
10:58:12,33.17
11:03:57,32.33
11:09:42,31.70
11:15:27,31.80
11:21:12,32.38
11:26:58,32.98
11:32:50,33.52
11:38:37,34.13
11:44:22,34.45
11:50:07,34.00
11:55:52,33.20
12:01:37,32.42
12:07:21,31.63
12:13:06,30.90
12:18:51,30.35
12:24:36,29.77
12:30:21,29.43
12:36:06,29.77
12:41:51,30.52
12:47:36,31.32
12:53:21,31.73
12:59:06,31.32
13:04:51,30.77
13:10:37,30.23
13:16:21,29.70
13:22:07,29.23
13:27:52,28.80
13:33:37,28.43
13:39:22,28.27
13:45:07,28.85
13:50:51,29.70
13:56:36,30.57
14:02:21,31.32
14:08:06,31.63
14:13:51,31.35
14:19:36,30.55
14:25:21,29.88
14:31:06,29.35
14:36:51,28.88
14:42:36,28.48
14:48:21,28.10
14:54:06,27.77
14:59:51,27.65
15:05:37,28.30
15:11:22,29.23
15:17:07,30.07
15:22:52,30.23
15:28:36,29.93
15:34:21,29.45
15:40:06,29.02
15:45:52,28.57
15:51:37,28.23
15:57:22,27.90
16:03:07,27.60
16:08:51,27.25
16:14:36,27.48
16:20:22,28.27
16:26:07,29.25
16:31:52,30.02
16:37:37,29.98
16:43:21,29.57
16:49:06,29.07
16:54:51,28.63
17:00:37,28.20
17:06:21,27.82
17:12:06,27.45
17:17:51,27.15
17:23:36,27.45
17:29:21,28.27
17:35:06,29.23
17:40:51,30.07
17:46:36,30.57
17:52:21,30.68
17:58:06,30.05
18:03:51,29.35
18:09:36,28.75
18:15:21,28.30
18:21:06,28.73
18:26:51,29.45
18:32:36,30.23
18:38:21,30.98
18:44:06,31.00
18:49:51,30.52
18:55:36,30.00
19:01:22,29.40
19:07:07,28.85
19:12:52,28.73
19:18:37,29.25
19:24:22,29.90
19:30:07,30.63
19:35:51,31.25
19:41:36,31.80
19:47:21,32.33
19:53:06,32.70
19:58:51,33.08
20:04:36,33.45
20:10:21,33.85
20:16:07,34.33
20:21:52,34.73
20:27:37,34.80
20:33:22,34.20
20:39:08,33.27
20:44:52,32.42
20:50:38,31.85
20:56:23,31.98
21:02:08,32.42
21:07:53,32.98
21:13:38,33.45
21:19:23,33.92
21:25:08,33.95
21:30:53,33.30
21:36:38,32.45
21:42:23,32.05
21:48:07,32.27
21:53:52,32.67
21:59:37,33.08
22:05:22,33.48
22:11:07,33.77
22:16:52,34.05
22:22:37,34.30
22:28:22,34.50
22:34:07,34.70
22:39:52,34.85
22:45:38,34.98
22:51:22,35.13
22:57:07,35.25
23:02:52,35.13
23:08:37,34.38
23:14:23,33.13
23:20:08,32.42
23:25:53,32.60
23:31:38,32.88
23:37:23,33.27
23:43:08,33.65
23:48:53,33.98
23:54:38,34.33