00:04:59,41.63
00:10:44,41.58
00:16:29,41.60
00:22:14,41.58
00:27:59,41.60
00:33:44,41.63
00:39:29,41.63
00:45:14,41.60
00:50:58,41.58
00:56:43,41.50
01:02:28,41.50
01:08:13,41.50
01:13:58,41.50
01:19:43,41.40
01:25:28,41.38
01:31:14,41.38
01:37:00,41.38
01:42:45,41.38
01:48:30,41.30
01:54:14,41.25
01:59:59,41.25
02:05:44,41.25
02:11:29,41.25
02:17:13,41.25
02:22:58,41.25
02:28:43,41.25
02:34:28,41.17
02:40:13,41.23
02:45:58,41.25
02:51:43,41.25
02:57:28,41.25
03:03:13,41.25
03:08:58,41.25
03:14:44,41.25
03:20:29,41.25
03:26:14,41.25
03:31:59,41.25
03:37:44,41.25
03:43:29,41.25
03:49:15,41.20
03:54:59,41.20
04:00:44,41.17
04:06:29,41.13
04:12:14,41.13
04:17:59,41.13
04:23:43,41.13
04:29:29,41.13
04:35:14,41.08
04:40:58,41.00
04:46:43,41.08
04:52:29,41.08
04:58:14,41.00
05:03:59,41.00
05:09:44,41.00
05:15:29,41.00
05:21:14,41.00
05:27:00,41.00
05:32:45,41.00
05:38:30,40.98
05:44:15,41.00
05:50:00,40.90
05:55:45,41.95
06:01:30,42.48
06:07:15,42.38
06:13:00,42.30
06:18:44,42.42
06:24:29,42.60
06:30:14,42.65
06:35:59,42.75
06:41:44,42.65
06:47:29,42.85
06:53:14,42.92
06:58:59,42.83
07:04:44,42.75
07:10:29,42.63
07:16:14,42.50
07:21:59,43.05
07:27:44,43.38
07:33:29,43.25
07:39:14,43.08
07:44:59,42.92
07:50:44,42.80
07:56:29,42.67
08:02:14,42.58
08:07:59,42.45
08:13:44,42.38
08:19:29,42.33
08:25:14,42.25
08:30:58,42.15
08:36:43,42.13
08:42:28,42.20
08:48:14,42.33
08:53:59,42.45
08:59:43,42.50
09:05:28,42.50
09:11:14,42.40
09:17:00,42.40
09:22:45,42.38
09:28:30,42.38
09:34:16,42.38
09:40:01,42.38
09:45:46,42.25
09:51:31,42.25
09:57:16,42.20
10:03:01,42.13
10:08:46,42.10
10:14:31,42.00
10:20:17,42.00
10:26:02,42.00
10:31:46,41.90
10:37:31,41.88
10:43:16,41.88
10:49:01,41.88
10:54:47,41.88
11:00:32,41.83
11:06:17,41.75
11:12:02,41.75
11:17:47,41.70
11:23:41,41.63
11:29:31,41.63
11:35:18,41.63
11:41:06,41.63
11:46:52,41.63
11:52:38,41.60
11:58:22,41.50
12:04:07,41.50
12:09:52,41.50
12:15:37,41.50
12:21:22,41.38
12:27:07,41.38
12:32:51,41.35
12:38:36,41.27
12:44:21,41.25
12:50:06,41.25
12:55:51,41.30
13:01:36,41.38
13:07:21,41.38
13:13:06,41.35
13:18:52,41.25
13:24:37,41.25
13:30:22,41.25
13:36:07,41.17
13:41:52,41.13
13:47:37,41.13
13:53:23,41.13
13:59:08,41.08
14:04:53,42.30
14:10:38,43.13
14:16:23,43.17
14:22:08,42.92
14:27:53,42.38
14:33:38,41.92
14:39:23,41.63
14:45:08,41.42
14:50:53,41.30
14:56:39,41.25
15:02:24,41.25
15:08:09,41.25
15:13:54,41.20
15:19:39,41.13
15:25:24,41.20
15:31:08,41.40
15:36:54,41.60
15:42:39,41.75
15:48:23,41.77
15:54:09,42.55
15:59:53,42.75
16:05:38,42.63
16:11:23,42.50
16:17:08,42.38
16:22:53,42.48
16:28:38,42.58
16:34:23,42.63
16:40:08,42.63
16:45:53,42.55
16:51:38,42.45
16:57:23,42.38
17:03:07,42.30
17:08:52,42.25
17:14:37,42.25
17:20:22,42.13
17:26:08,42.02
17:31:52,41.95
17:37:37,41.88
17:43:22,41.85
17:49:07,41.75
17:54:52,41.73
18:00:36,42.00
18:06:21,42.75
18:12:06,42.88
18:17:50,43.10
18:23:36,43.20
18:29:21,43.85
18:35:06,44.00
18:40:51,43.75
18:46:36,43.52
18:52:21,43.38
18:58:06,43.23
19:03:51,43.08
19:09:36,42.98
19:15:21,42.88
19:21:06,42.75
19:26:51,42.73
19:32:36,42.63
19:38:21,42.55
19:44:06,42.50
19:49:52,42.40
19:55:37,42.38
20:01:22,42.25
20:07:07,42.20
20:12:52,42.13
20:18:36,42.13
20:24:21,42.05
20:30:06,42.00
20:35:52,41.90
20:41:36,41.88
20:47:21,41.88
20:53:06,41.88
20:58:51,41.77
21:04:37,41.75
21:10:22,41.75
21:16:06,41.67
21:21:51,41.63
21:27:36,41.52
21:33:21,41.50
21:39:05,41.50
21:44:51,41.50
21:50:36,41.50
21:56:21,41.50
22:02:06,41.50
22:07:51,42.45
22:13:37,42.63
22:19:22,42.45
22:25:07,42.23
22:30:52,42.10
22:36:36,41.95
22:42:21,41.88
22:48:06,41.75
22:53:51,41.75
22:59:36,41.63
23:05:21,41.63
23:11:06,41.50
23:16:50,41.63
23:22:35,41.55
23:28:20,41.50
23:34:05,41.50
23:39:50,41.60
23:45:35,41.85
23:51:20,41.98
23:57:06,42.00