00:04:59,38.17
00:10:44,38.45
00:16:29,38.63
00:22:14,38.80
00:27:59,38.92
00:33:44,39.08
00:39:29,39.15
00:45:14,39.25
00:50:58,39.38
00:56:43,39.45
01:02:28,39.58
01:08:13,39.35
01:13:58,38.13
01:19:43,37.40
01:25:28,37.38
01:31:14,37.60
01:37:00,37.85
01:42:45,38.08
01:48:30,38.30
01:54:14,38.45
01:59:59,38.58
02:05:44,38.65
02:11:29,38.75
02:17:13,39.13
02:22:58,39.83
02:28:43,40.67
02:34:28,41.45
02:40:13,42.13
02:45:58,42.42
02:51:43,42.13
02:57:28,42.30
03:03:13,42.55
03:08:59,41.95
03:14:44,41.77
03:20:29,42.25
03:26:14,42.42
03:31:59,42.15
03:37:44,42.48
03:43:29,42.48
03:49:15,41.45
03:54:59,41.10
04:00:44,41.63
04:06:29,42.25
04:12:14,42.27
04:17:59,42.15
04:23:43,42.48
04:29:29,42.42
04:35:14,41.70
04:40:58,41.70
04:46:43,42.15
04:52:29,42.48
04:58:14,42.17
05:03:59,42.42
05:09:44,42.60
05:15:29,41.95
05:21:14,41.60
05:27:00,42.00
05:32:45,42.52
05:38:30,42.27
05:44:15,42.27
05:50:00,42.63
05:55:45,42.10
06:01:30,41.27
06:07:15,41.30
06:13:00,40.63
06:18:44,40.52
06:24:29,41.13
06:30:14,41.85
06:35:59,42.45
06:41:44,42.30
06:47:29,42.25
06:53:14,42.45
06:58:59,42.67
07:04:44,42.27
07:10:29,42.42
07:16:14,42.73
07:21:59,42.40
07:27:44,42.35
07:33:29,42.67
07:39:14,42.15
07:44:59,41.08
07:50:44,40.67
07:56:30,40.50
08:02:14,40.60
08:07:59,41.13
08:13:44,41.48
08:19:29,41.50
08:25:14,41.48
08:30:58,41.33
08:36:43,40.98
08:42:29,39.60
08:48:14,37.80
08:53:59,36.05
08:59:43,35.45
09:05:28,35.88
09:11:15,36.50
09:17:00,37.13
09:22:45,37.75
09:28:30,38.33
09:34:16,38.83
09:40:01,39.30
09:45:46,39.75
09:51:31,39.83
09:57:16,38.75
10:03:01,37.35
10:08:46,35.90
10:14:31,35.10
10:20:17,35.50
10:26:02,36.30
10:31:46,37.13
10:37:31,37.88
10:43:16,38.63
10:49:01,39.08
10:54:47,38.45
11:00:32,37.20
11:06:17,35.83
11:12:02,34.55
11:17:47,34.10
11:23:41,34.67
11:29:31,35.48
11:35:18,36.25
11:41:06,36.98
11:46:53,37.50
11:52:38,37.95
11:58:22,37.42
12:04:07,36.10
12:09:52,34.75
12:15:37,33.65
12:21:22,33.75
12:27:07,34.45
12:32:51,35.30
12:38:36,36.08
12:44:21,36.83
12:50:06,37.48
12:55:51,37.98
13:01:36,37.67
13:07:21,36.50
13:13:06,35.15
13:18:52,33.88
13:24:37,32.85
13:30:22,33.08
13:36:07,33.90
13:41:52,34.92
13:47:37,35.90
13:53:23,36.80
13:59:08,37.55
14:04:53,37.45
14:10:38,36.42
14:16:23,35.55
14:22:08,34.83
14:27:53,34.27
14:33:38,33.85
14:39:23,32.95
14:45:08,31.40
14:50:53,30.38
14:56:39,29.85
15:02:24,29.60
15:08:09,29.32
15:13:54,29.02
15:19:39,28.77
15:25:24,28.55
15:31:08,28.25
15:36:54,28.48
15:42:39,29.63
15:48:23,30.88
15:54:09,32.05
15:59:53,33.02
16:05:38,33.85
16:11:23,34.13
16:17:08,33.90
16:22:53,33.58
16:28:38,34.13
16:34:23,34.85
16:40:08,35.58
16:45:53,36.25
16:51:38,36.88
16:57:23,36.95
17:03:08,36.00
17:08:52,34.75
17:14:37,33.55
17:20:22,32.48
17:26:08,32.27
17:31:52,33.10
17:37:37,34.10
17:43:22,35.10
17:49:07,35.95
17:54:52,36.63
18:00:36,37.23
18:06:21,37.60
18:12:06,37.35
18:17:50,35.98
18:23:36,34.50
18:29:21,33.13
18:35:06,32.70
18:40:51,33.25
18:46:36,33.95
18:52:21,34.73
18:58:06,35.38
19:03:51,36.05
19:09:36,36.63
19:15:21,37.15
19:21:06,37.58
19:26:51,37.98
19:32:36,37.95
19:38:21,36.88
19:44:06,35.50
19:49:52,34.20
19:55:37,34.05
20:01:22,34.63
20:07:07,35.33
20:12:52,36.00
20:18:36,36.63
20:24:21,37.08
20:30:06,37.48
20:35:52,37.77
20:41:36,38.05
20:47:21,38.23
20:53:06,37.73
20:58:51,36.40
21:04:37,34.85
21:10:22,34.05
21:16:06,34.38
21:21:51,35.05
21:27:36,35.75
21:33:21,36.38
21:39:05,37.00
21:44:51,37.50
21:50:36,37.95
21:56:21,38.35
22:02:06,38.63
22:07:51,38.10
22:13:37,36.75
22:19:22,35.25
22:25:07,34.58
22:30:52,34.90
22:36:37,35.50
22:42:21,36.15
22:48:06,36.75
22:53:51,37.35
22:59:37,37.80
23:05:21,38.23
23:11:06,38.60
23:16:50,38.90
23:22:35,39.17
23:28:20,39.38
23:34:05,39.10
23:39:50,37.67
23:45:35,35.95
23:51:20,34.67
23:57:06,34.67