00:04:58,33.70
00:10:43,33.90
00:16:29,34.05
00:22:13,34.17
00:27:58,34.25
00:33:43,34.35
00:39:29,34.40
00:45:14,34.50
00:50:58,34.50
00:56:43,34.55
01:02:28,34.63
01:08:13,34.55
01:13:58,33.83
01:19:42,33.30
01:25:28,33.25
01:31:14,33.33
01:36:59,33.52
01:42:45,33.67
01:48:29,33.83
01:54:14,33.95
01:59:58,34.00
02:05:44,34.13
02:11:28,34.20
02:17:13,34.40
02:22:58,34.88
02:28:43,35.38
02:34:28,35.88
02:40:13,36.30
02:45:58,36.60
02:51:43,36.40
02:57:28,36.48
03:03:13,36.65
03:08:58,36.27
03:14:43,36.08
03:20:28,36.35
03:26:13,36.58
03:31:59,36.33
03:37:44,36.52
03:43:29,36.52
03:49:14,36.02
03:54:59,35.75
04:00:44,36.00
04:06:29,36.42
04:12:14,36.55
04:17:59,36.45
04:23:43,36.70
04:29:29,36.73
04:35:13,36.23
04:40:58,36.23
04:46:43,36.48
04:52:28,36.73
04:58:13,36.50
05:03:58,36.60
05:09:43,36.75
05:15:28,36.38
05:21:14,36.08
05:26:59,36.35
05:32:44,36.70
05:38:30,36.55
05:44:15,36.55
05:50:00,36.73
05:55:45,36.50
06:01:30,36.02
06:07:15,36.10
06:13:00,36.05
06:18:44,35.98
06:24:29,36.15
06:30:14,36.52
06:35:59,36.90
06:41:44,36.83
06:47:29,36.75
06:53:13,36.90
06:58:58,37.05
07:04:44,36.77
07:10:29,36.83
07:16:14,37.05
07:21:59,36.85
07:27:44,36.70
07:33:29,36.92
07:39:14,36.65
07:44:59,35.95
07:50:44,35.63
07:56:29,35.50
08:02:14,35.52
08:07:59,35.83
08:13:44,36.08
08:19:29,36.13
08:25:13,36.10
08:30:58,36.00
08:36:43,35.90
08:42:28,35.30
08:48:14,34.13
08:53:58,33.02
08:59:43,32.40
09:05:28,32.50
09:11:13,32.83
09:17:00,33.23
09:22:45,33.55
09:28:30,33.90
09:34:15,34.23
09:40:00,34.52
09:45:46,34.80
09:51:31,34.90
09:57:16,34.33
10:03:01,33.45
10:08:46,32.58
10:14:31,31.98
10:20:17,32.10
10:26:01,32.50
10:31:46,33.02
10:37:31,33.50
10:43:16,33.95
10:49:01,34.35
10:54:47,34.00
11:00:32,33.30
11:06:17,32.48
11:12:02,31.70
11:17:47,31.30
11:23:39,31.57
11:29:28,32.05
11:35:17,32.55
11:41:06,33.05
11:46:52,33.45
11:52:37,33.70
11:58:22,33.50
12:04:07,32.73
12:09:52,31.88
12:15:37,31.15
12:21:22,31.05
12:27:07,31.43
12:32:51,31.93
12:38:36,32.40
12:44:21,32.85
12:50:06,33.30
12:55:51,33.65
13:01:36,33.60
13:07:21,32.92
13:13:06,32.08
13:18:52,31.30
13:24:37,30.57
13:30:22,30.57
13:36:07,31.00
13:41:52,31.60
13:47:37,32.17
13:53:23,32.75
13:59:08,33.25
14:04:53,33.27
14:10:38,32.70
14:16:23,32.00
14:22:08,31.48
14:27:53,31.00
14:33:38,30.35
14:39:23,29.55
14:45:08,28.88
14:50:53,28.48
14:56:38,28.27
15:02:23,28.23
15:08:09,28.07
15:13:54,27.90
15:19:39,27.70
15:25:23,27.55
15:31:08,27.52
15:36:54,27.75
15:42:38,28.38
15:48:23,29.13
15:54:09,29.88
15:59:53,30.50
16:05:38,30.98
16:11:23,31.32
16:17:08,31.30
16:22:53,31.25
16:28:38,31.43
16:34:23,31.73
16:40:08,32.08
16:45:53,32.48
16:51:38,32.85
16:57:23,32.92
17:03:07,32.42
17:08:52,31.65
17:14:37,30.93
17:20:22,30.25
17:26:07,29.98
17:31:52,30.38
17:37:37,30.95
17:43:22,31.55
17:49:06,32.13
17:54:52,32.60
18:00:36,33.00
18:06:21,33.33
18:12:06,33.35
18:17:50,32.88
18:23:36,31.88
18:29:21,30.90
18:35:06,30.43
18:40:51,30.63
18:46:35,31.00
18:52:20,31.45
18:58:06,31.93
19:03:51,32.30
19:09:36,32.65
19:15:21,32.98
19:21:06,33.27
19:26:51,33.55
19:32:36,33.55
19:38:21,33.00
19:44:06,32.13
19:49:51,31.27
19:55:37,31.07
20:01:22,31.32
20:07:06,31.77
20:12:51,32.20
20:18:36,32.65
20:24:21,32.98
20:30:06,33.27
20:35:51,33.48
20:41:36,33.70
20:47:21,33.83
20:53:06,33.63
20:58:51,32.80
21:04:37,31.85
21:10:22,31.25
21:16:06,31.30
21:21:51,31.65
21:27:36,32.08
21:33:21,32.48
21:39:05,32.88
21:44:51,33.23
21:50:36,33.50
21:56:21,33.75
22:02:06,33.98
22:07:51,33.75
22:13:36,32.98
22:19:22,32.02
22:25:07,31.50
22:30:52,31.63
22:36:36,31.98
22:42:21,32.35
22:48:06,32.75
22:53:51,33.13
22:59:36,33.40
23:05:21,33.67
23:11:06,33.95
23:16:50,34.17
23:22:35,34.33
23:28:20,34.48
23:34:05,34.42
23:39:50,33.92
23:45:35,32.80
23:51:20,31.82
23:57:05,31.63