00:01:39,42.00
00:07:24,41.98
00:13:09,41.88
00:18:54,41.88
00:24:40,41.80
00:30:25,41.75
00:36:10,41.75
00:41:55,41.75
00:47:40,41.75
00:53:25,41.63
00:59:10,41.63
01:04:55,41.63
01:10:40,41.63
01:16:25,41.63
01:22:10,41.63
01:27:55,41.63
01:33:40,41.63
01:39:25,41.63
01:45:10,41.63
01:50:54,41.63
01:56:40,41.60
02:02:25,41.50
02:08:09,41.50
02:13:55,41.55
02:19:40,41.60
02:25:25,41.63
02:31:10,41.50
02:36:55,41.50
02:42:40,41.40
02:48:25,41.48
02:54:10,41.50
02:59:55,41.50
03:05:40,41.50
03:11:24,41.48
03:17:09,41.38
03:22:54,41.38
03:28:39,41.40
03:34:24,41.38
03:40:08,41.38
03:45:54,41.38
03:51:38,41.25
03:57:23,41.25
04:03:08,41.25
04:08:52,41.25
04:14:38,41.25
04:20:23,41.15
04:26:08,41.17
04:31:52,41.25
04:37:38,41.17
04:43:23,41.23
04:49:08,41.13
04:54:53,41.15
05:00:38,41.23
05:06:23,41.25
05:12:07,41.25
05:17:52,41.25
05:23:37,41.23
05:29:22,41.17
05:35:07,41.15
05:40:52,41.13
05:46:37,41.13
05:52:22,41.13
05:58:07,41.13
06:03:52,41.13
06:09:37,41.13
06:15:22,41.02
06:21:07,41.00
06:26:52,41.00
06:32:37,40.98
06:38:21,41.00
06:44:06,41.00
06:49:51,41.00
06:55:36,40.95
07:01:21,40.88
07:07:06,40.88
07:12:51,40.98
07:18:36,42.15
07:24:21,42.25
07:30:06,42.13
07:35:51,42.25
07:41:36,42.50
07:47:21,42.63
07:53:06,42.73
07:58:51,42.70
08:04:36,42.63
08:10:21,42.63
08:16:06,42.58
08:21:51,42.55
08:27:36,42.50
08:33:21,42.45
08:39:05,42.38
08:44:50,42.35
08:50:35,42.25
08:56:20,42.20
09:02:05,42.08
09:07:50,42.00
09:13:36,42.05
09:19:21,42.92
09:25:06,43.13
09:30:51,43.00
09:36:36,42.83
09:42:21,42.70
09:48:05,42.63
09:53:51,42.67
09:59:36,42.80
10:05:21,43.08
10:11:06,43.85
10:16:51,43.90
10:22:36,44.30
10:28:21,44.10
10:34:06,43.80
10:39:52,43.55
10:45:37,43.30
10:51:22,43.15
10:57:07,43.13
11:02:51,43.25
11:08:37,43.40
11:14:21,43.85
11:20:06,43.80
11:26:01,43.58
11:31:47,43.40
11:37:32,43.40
11:43:17,43.48
11:49:02,43.50
11:54:47,43.38
12:00:32,43.30
12:06:16,43.20
12:12:01,43.13
12:17:46,43.02
12:23:31,42.95
12:29:16,42.88
12:35:01,42.88
12:40:46,42.83
12:46:31,42.85
12:52:16,42.98
12:58:02,43.00
13:03:46,43.02
13:09:31,43.00
13:15:16,43.00
13:21:02,42.95
13:26:47,42.88
13:32:32,42.88
13:38:17,42.88
13:44:02,42.83
13:49:47,42.75
13:55:32,43.05
14:01:17,44.10
14:07:02,44.13
14:12:48,43.92
14:18:33,43.80
14:24:18,43.65
14:30:02,43.50
14:35:48,43.40
14:41:33,43.35
14:47:17,43.25
14:53:02,43.13
14:58:47,43.02
15:04:32,42.98
15:10:17,42.88
15:16:02,42.83
15:21:46,42.75
15:27:32,42.65
15:33:17,42.55
15:39:02,42.50
15:44:47,42.45
15:50:32,42.38
15:56:17,42.27
16:02:02,42.25
16:07:46,42.25
16:13:31,42.17
16:19:16,42.17
16:25:01,42.40
16:30:46,43.48
16:36:31,43.70
16:42:16,44.27
16:48:01,44.25
16:53:46,44.05
16:59:31,43.80
17:05:16,43.67
17:11:00,43.48
17:16:45,43.33
17:22:31,43.25
17:28:16,43.13
17:34:01,43.02
17:39:46,43.00
17:45:30,42.95
17:51:16,42.88
17:57:01,42.75
18:02:46,42.65
18:08:31,42.63
18:14:16,42.55
18:20:01,42.50
18:25:46,42.42
18:31:31,42.38
18:37:16,42.60
18:43:00,43.35
18:48:45,43.38
18:54:30,43.27
19:00:15,43.13
19:06:01,43.00
19:11:45,42.90
19:17:30,42.83
19:23:15,42.70
19:29:00,42.63
19:34:44,42.52
19:40:29,42.45
19:46:14,42.38
19:51:59,42.38
19:57:45,42.52
20:03:30,42.63
20:09:15,42.75
20:15:00,42.67
20:20:44,42.63
20:26:29,42.63
20:32:14,42.60
20:37:59,42.77
20:43:44,43.73
20:49:29,43.75
20:55:14,43.60
21:00:58,43.48
21:06:43,43.35
21:12:28,43.23
21:18:13,43.10
21:23:57,43.00
21:29:42,42.92
21:35:27,42.85
21:41:13,42.75
21:46:59,42.65
21:52:44,42.60
21:58:30,42.48
22:04:15,42.38
22:10:00,42.35
22:15:44,42.27
22:21:29,42.25
22:27:14,42.23
22:32:59,42.20
22:38:44,42.13
22:44:29,42.13
22:50:14,42.00
22:55:59,42.00
23:01:44,42.00
23:07:29,42.00
23:13:14,41.95
23:18:59,41.88
23:24:44,41.88
23:30:29,41.85
23:36:14,41.75
23:41:59,41.75
23:47:44,41.63
23:53:28,41.63
23:59:13,41.63