00:01:39,37.75
00:07:24,37.77
00:13:09,37.88
00:18:54,37.98
00:24:40,38.08
00:30:25,38.20
00:36:10,38.35
00:41:55,38.52
00:47:40,38.67
00:53:25,38.83
00:59:10,39.13
01:04:55,39.92
01:10:40,40.83
01:16:25,41.65
01:22:10,42.30
01:27:55,42.08
01:33:40,42.17
01:39:25,42.48
01:45:10,41.70
01:50:54,40.88
01:56:40,41.30
02:02:25,42.08
02:08:09,42.15
02:13:55,42.10
02:19:40,42.48
02:25:25,42.00
02:31:10,40.85
02:36:55,41.30
02:42:40,42.33
02:48:25,42.63
02:54:10,42.58
02:59:55,42.35
03:05:40,42.10
03:11:24,41.98
03:17:09,41.85
03:22:54,41.77
03:28:39,42.25
03:34:24,42.63
03:40:08,42.55
03:45:54,42.33
03:51:38,42.02
03:57:23,41.80
04:03:08,41.70
04:08:52,41.63
04:14:38,41.90
04:20:23,42.55
04:26:08,42.63
04:31:52,42.60
04:37:38,42.92
04:43:23,43.60
04:49:08,44.38
04:54:53,45.10
05:00:38,45.75
05:06:23,46.20
05:12:07,46.05
05:17:52,45.55
05:23:37,45.02
05:29:22,44.55
05:35:07,44.17
05:40:52,43.77
05:46:37,43.55
05:52:22,43.35
05:58:07,43.17
06:03:52,42.98
06:09:37,42.77
06:15:22,42.63
06:21:07,42.48
06:26:52,42.30
06:32:37,42.02
06:38:21,41.85
06:44:06,42.35
06:49:51,42.50
06:55:36,42.25
07:01:21,41.92
07:07:06,42.13
07:12:51,42.52
07:18:36,42.35
07:24:21,42.00
07:30:06,41.45
07:35:51,41.33
07:41:36,42.23
07:47:21,42.48
07:53:06,42.25
07:58:51,42.13
08:04:36,42.50
08:10:21,43.23
08:16:06,44.13
08:21:51,44.95
08:27:36,44.35
08:33:21,42.83
08:39:05,42.38
08:44:50,41.70
08:50:35,40.13
08:56:21,38.33
09:02:05,36.88
09:07:50,37.15
09:13:36,38.02
09:19:21,39.02
09:25:06,39.88
09:30:51,40.63
09:36:36,41.17
09:42:21,41.45
09:48:05,40.75
09:53:51,38.58
09:59:36,36.48
10:05:21,35.48
10:11:06,36.00
10:16:51,36.73
10:22:36,37.38
10:28:21,37.92
10:34:06,37.95
10:39:52,37.50
10:45:37,36.95
10:51:22,36.27
10:57:07,34.17
11:02:51,33.45
11:08:37,34.00
11:14:21,34.75
11:20:07,35.35
11:26:01,35.45
11:31:47,35.05
11:37:32,34.40
11:43:17,34.60
11:49:02,35.02
11:54:47,35.45
12:00:32,35.88
12:06:16,36.25
12:12:01,36.65
12:17:46,37.05
12:23:31,37.45
12:29:16,37.88
12:35:01,38.23
12:40:46,38.10
12:46:31,37.33
12:52:16,37.40
12:58:02,37.88
13:03:46,38.45
13:09:31,38.98
13:15:16,39.48
13:21:02,39.92
13:26:47,40.33
13:32:32,40.60
13:38:17,39.90
13:44:02,38.42
13:49:47,36.70
13:55:32,34.98
14:01:17,33.77
14:07:02,33.88
14:12:48,34.52
14:18:33,35.25
14:24:18,35.95
14:30:02,36.55
14:35:48,37.10
14:41:33,37.58
14:47:17,37.98
14:53:02,38.35
14:58:47,38.63
15:04:32,38.20
15:10:17,36.85
15:16:02,35.38
15:21:46,34.17
15:27:32,34.15
15:33:17,34.75
15:39:02,35.38
15:44:47,36.02
15:50:32,36.63
15:56:17,37.15
16:02:02,37.58
16:07:46,37.90
16:13:32,38.15
16:19:16,38.35
16:25:01,38.33
16:30:46,37.58
16:36:31,35.95
16:42:16,34.42
16:48:01,33.55
16:53:46,33.85
16:59:31,34.45
17:05:16,35.10
17:11:00,35.63
17:16:45,36.23
17:22:31,36.67
17:28:16,37.05
17:34:01,37.40
17:39:46,37.65
17:45:30,37.92
17:51:16,38.17
17:57:01,38.45
18:02:46,38.70
18:08:31,38.85
18:14:16,38.23
18:20:01,36.77
18:25:46,35.25
18:31:31,34.63
18:37:16,34.92
18:43:00,35.50
18:48:45,36.13
18:54:30,36.67
19:00:15,37.17
19:06:01,37.58
19:11:45,37.90
19:17:30,38.23
19:23:15,38.45
19:29:00,38.67
19:34:44,38.83
19:40:29,38.98
19:46:14,38.95
19:51:59,38.42
19:57:45,36.73
20:03:30,35.10
20:09:15,34.23
20:15:00,34.42
20:20:44,35.00
20:26:29,35.63
20:32:14,36.20
20:37:59,36.70
20:43:44,37.13
20:49:29,37.48
20:55:14,37.75
21:00:58,37.98
21:06:43,38.15
21:12:28,38.30
21:18:13,38.45
21:23:57,38.63
21:29:42,38.80
21:35:27,38.77
21:41:14,37.75
21:46:59,36.23
21:52:44,34.88
21:58:30,34.73
22:04:15,35.25
22:10:00,35.88
22:15:44,36.50
22:21:29,37.00
22:27:14,37.45
22:32:59,37.77
22:38:44,38.05
22:44:29,38.30
22:50:14,38.45
22:55:59,38.60
23:01:44,38.80
23:07:29,38.70
23:13:14,37.60
23:18:59,36.10
23:24:44,35.23
23:30:29,35.42
23:36:14,35.98
23:41:59,36.50
23:47:44,37.02
23:53:28,37.50
23:59:13,37.88