00:01:39,33.50 00:07:24,33.60 00:13:09,33.63 00:18:54,33.63 00:24:39,33.73 00:30:25,33.75 00:36:09,33.85 00:41:55,33.95 00:47:40,34.00 00:53:24,34.13 00:59:10,34.30 01:04:55,34.75 01:10:40,35.38 01:16:25,35.88 01:22:09,36.30 01:27:55,36.27 01:33:40,36.27 01:39:25,36.48 01:45:10,36.10 01:50:54,35.55 01:56:39,35.67 02:02:24,36.10 02:08:09,36.33 02:13:55,36.27 02:19:40,36.48 02:25:24,36.27 02:31:10,35.63 02:36:55,35.75 02:42:40,36.35 02:48:25,36.60 02:54:10,36.63 02:59:55,36.55 03:05:40,36.40 03:11:24,36.27 03:17:09,36.25 03:22:54,36.15 03:28:39,36.48 03:34:24,36.73 03:40:08,36.73 03:45:54,36.60 03:51:38,36.45 03:57:23,36.27 04:03:07,36.17 04:08:52,36.13 04:14:38,36.27 04:20:22,36.67 04:26:07,36.75 04:31:52,36.75 04:37:37,36.95 04:43:22,37.38 04:49:08,37.85 04:54:52,38.33 05:00:37,38.75 05:06:22,39.10 05:12:07,39.10 05:17:52,38.77 05:23:37,38.48 05:29:22,38.13 05:35:07,37.90 05:40:52,37.65 05:46:37,37.45 05:52:22,37.33 05:58:07,37.17 06:03:52,37.08 06:09:37,36.98 06:15:22,36.83 06:21:07,36.75 06:26:52,36.63 06:32:36,36.50 06:38:21,36.40 06:44:06,36.70 06:49:51,36.88 06:55:36,36.73 07:01:21,36.55 07:07:06,36.65 07:12:51,36.88 07:18:36,36.83 07:24:21,36.58 07:30:06,36.33 07:35:51,36.33 07:41:36,36.77 07:47:21,36.88 07:53:05,36.75 07:58:51,36.63 08:04:36,36.80 08:10:21,37.20 08:16:06,37.75 08:21:51,38.25 08:27:35,38.05 08:33:21,37.15 08:39:05,36.65 08:44:50,36.20 08:50:35,35.23 08:56:20,34.17 09:02:05,33.27 09:07:50,33.15 09:13:36,33.52 09:19:21,34.13 09:25:06,34.63 09:30:51,35.13 09:36:36,35.55 09:42:21,35.83 09:48:05,35.80 09:53:51,34.92 09:59:36,33.50 10:05:21,32.58 10:11:06,32.55 10:16:51,32.92 10:22:36,33.33 10:28:21,33.73 10:34:06,33.90 10:39:52,33.77 10:45:37,33.45 10:51:22,32.77 10:57:07,31.70 11:02:51,31.25 11:08:36,31.45 11:14:21,31.80 11:20:06,32.15 11:25:56,32.35 11:31:47,32.30 11:37:32,32.17 11:43:17,32.13 11:49:02,32.15 11:54:47,32.33 12:00:31,32.52 12:06:16,32.73 12:12:01,32.95 12:17:45,33.17 12:23:31,33.38 12:29:16,33.58 12:35:01,33.83 12:40:46,33.88 12:46:31,33.80 12:52:16,33.63 12:58:01,33.73 13:03:46,33.92 13:09:31,34.20 13:15:16,34.48 13:21:01,34.77 13:26:46,35.02 13:32:31,35.23 13:38:17,34.92 13:44:02,34.10 13:49:47,33.10 13:55:32,32.10 14:01:17,31.27 14:07:02,31.15 14:12:47,31.48 14:18:32,31.90 14:24:18,32.33 14:30:02,32.77 14:35:48,33.10 14:41:32,33.40 14:47:17,33.65 14:53:02,33.90 14:58:47,34.10 15:04:32,33.88 15:10:17,33.15 15:16:02,32.23 15:21:46,31.40 15:27:32,31.20 15:33:17,31.52 15:39:01,31.95 15:44:47,32.35 15:50:31,32.75 15:56:17,33.10 16:02:02,33.35 16:07:46,33.60 16:13:31,33.80 16:19:16,33.95 16:25:01,34.00 16:30:46,33.83 16:36:31,32.98 16:42:16,31.82 16:48:01,31.07 16:53:45,31.13 16:59:31,31.45 17:05:16,31.85 17:11:00,32.23 17:16:45,32.63 17:22:30,32.98 17:28:15,33.25 17:34:00,33.48 17:39:46,33.70 17:45:30,33.92 17:51:15,34.10 17:57:01,34.23 18:02:45,34.38 18:08:30,34.50 18:14:16,34.10 18:20:01,33.25 18:25:46,32.27 18:31:31,31.75 18:37:15,31.85 18:43:00,32.15 18:48:45,32.52 18:54:30,32.90 19:00:15,33.20 19:06:00,33.50 19:11:45,33.70 19:17:29,33.92 19:23:14,34.08 19:29:00,34.23 19:34:44,34.30 19:40:29,34.40 19:46:14,34.42 19:51:59,34.20 19:57:44,33.45 20:03:29,32.30 20:09:14,31.57 20:14:59,31.52 20:20:44,31.82 20:26:29,32.15 20:32:14,32.52 20:37:59,32.85 20:43:44,33.10 20:49:28,33.35 20:55:13,33.55 21:00:58,33.70 21:06:43,33.83 21:12:28,33.92 21:18:12,34.02 21:23:57,34.13 21:29:42,34.23 21:35:27,34.23 21:41:12,33.63 21:46:59,32.73 21:52:44,31.85 21:58:30,31.65 22:04:15,31.85 22:10:00,32.20 22:15:44,32.60 22:21:29,32.98 22:27:14,33.23 22:32:59,33.50 22:38:44,33.70 22:44:29,33.83 22:50:13,34.00 22:55:58,34.13 23:01:44,34.20 23:07:29,34.20 23:13:13,33.58 23:18:58,32.63 23:24:44,31.98 23:30:29,31.98 23:36:14,32.25 23:41:59,32.60 23:47:44,32.95 23:53:28,33.25 23:59:13,33.52