00:01:39,2.35
00:07:24,2.35
00:13:09,2.40
00:18:54,2.30
00:24:40,2.25
00:30:25,2.20
00:36:10,2.33
00:41:55,2.25
00:47:40,2.35
00:53:25,2.33
00:59:10,2.38
01:04:55,2.30
01:10:40,2.25
01:16:25,2.25
01:22:10,2.20
01:27:55,2.25
01:33:40,2.27
01:39:25,2.25
01:45:10,2.23
01:50:54,2.13
01:56:40,2.25
02:02:25,2.25
02:08:09,2.17
02:13:55,2.23
02:19:40,2.25
02:25:25,2.20
02:31:10,2.15
02:36:55,2.20
02:42:40,2.17
02:48:25,2.20
02:54:10,2.25
02:59:55,2.25
03:05:40,2.15
03:11:24,2.13
03:17:09,2.15
03:22:54,2.10
03:28:39,2.00
03:34:24,1.95
03:40:08,1.98
03:45:54,1.98
03:51:38,1.82
03:57:23,1.80
04:03:08,1.73
04:08:52,1.68
04:14:38,1.63
04:20:23,1.55
04:26:08,1.63
04:31:52,1.55
04:37:38,1.52
04:43:23,1.45
04:49:08,1.43
04:54:53,1.38
05:00:38,1.27
05:06:23,1.27
05:12:07,1.25
05:17:52,1.20
05:23:37,1.25
05:29:22,1.25
05:35:07,1.15
05:40:52,1.13
05:46:37,1.20
05:52:22,1.13
05:58:07,1.18
06:03:52,1.13
06:09:37,1.20
06:15:22,1.38
06:21:07,1.48
06:26:52,1.50
06:32:37,1.50
06:38:21,1.55
06:44:06,1.68
06:49:51,1.70
06:55:36,1.57
07:01:21,1.65
07:07:06,1.60
07:12:51,1.63
07:18:36,1.60
07:24:21,1.65
07:30:06,1.73
07:35:51,1.82
07:41:36,2.08
07:47:21,2.35
07:53:06,3.08
07:58:51,3.10
08:04:36,3.30
08:10:21,3.25
08:16:06,3.55
08:21:51,3.95
08:27:36,5.15
08:33:21,6.10
08:39:05,6.10
08:44:50,6.95
08:50:35,7.45
08:56:20,9.15
09:02:05,9.53
09:07:50,9.75
09:13:36,12.13
09:19:21,11.70
09:25:06,13.20
09:30:51,11.97
09:36:36,11.43
09:42:21,9.80
09:48:05,10.72
09:53:51,12.50
09:59:36,10.47
10:05:21,8.65
10:11:06,8.00
10:16:51,7.35
10:22:36,6.90
10:28:21,6.80
10:34:06,6.80
10:39:52,7.13
10:45:37,7.03
10:51:22,7.13
10:57:07,7.25
11:02:51,7.45
11:08:36,7.67
11:14:21,7.53
11:20:06,7.78
11:26:00,8.18
11:31:47,7.55
11:37:32,7.13
11:43:17,7.35
11:49:02,7.40
11:54:47,7.33
12:00:32,7.53
12:06:16,7.75
12:12:01,8.75
12:17:46,8.80
12:23:31,8.78
12:29:16,8.97
12:35:01,8.78
12:40:46,9.68
12:46:31,10.22
12:52:16,9.80
12:58:01,10.05
13:03:46,9.25
13:09:31,9.57
13:15:16,9.45
13:21:01,9.20
13:26:47,9.30
13:32:31,9.05
13:38:17,9.38
13:44:02,9.35
13:49:47,9.00
13:55:32,9.05
14:01:17,9.05
14:07:02,9.10
14:12:47,8.88
14:18:33,9.03
14:24:18,8.80
14:30:02,8.70
14:35:48,8.60
14:41:33,8.72
14:47:17,8.68
14:53:02,8.68
14:58:47,8.60
15:04:32,8.53
15:10:17,8.50
15:16:02,8.47
15:21:46,8.40
15:27:32,8.35
15:33:17,8.30
15:39:02,8.22
15:44:47,8.20
15:50:32,8.15
15:56:17,8.07
16:02:02,8.00
16:07:46,7.90
16:13:31,7.92
16:19:16,8.00
16:25:01,7.97
16:30:46,8.00
16:36:31,8.10
16:42:16,8.20
16:48:01,8.18
16:53:46,8.15
16:59:31,8.18
17:05:16,8.05
17:11:00,8.00
17:16:45,7.90
17:22:31,7.83
17:28:16,7.75
17:34:01,7.60
17:39:46,7.40
17:45:30,7.28
17:51:15,7.20
17:57:01,7.22
18:02:46,7.20
18:08:31,7.15
18:14:16,7.17
18:20:01,7.28
18:25:46,7.33
18:31:31,7.25
18:37:15,7.20
18:43:00,7.08
18:48:45,7.13
18:54:30,7.13
19:00:15,7.15
19:06:01,7.28
19:11:45,7.38
19:17:30,7.35
19:23:14,7.38
19:29:00,7.33
19:34:44,7.33
19:40:29,7.28
19:46:14,7.28
19:51:59,7.40
19:57:44,7.30
20:03:29,7.33
20:09:15,7.30
20:15:00,7.15
20:20:44,7.22
20:26:29,7.13
20:32:14,7.10
20:37:59,7.00
20:43:44,6.83
20:49:29,6.85
20:55:14,6.88
21:00:58,6.78
21:06:43,6.72
21:12:28,6.67
21:18:13,6.63
21:23:57,6.53
21:29:42,6.50
21:35:27,6.45
21:41:13,6.35
21:46:59,6.38
21:52:44,6.38
21:58:30,6.33
22:04:15,6.20
22:10:00,6.13
22:15:44,6.15
22:21:29,6.10
22:27:14,6.00
22:32:59,6.00
22:38:44,5.88
22:44:29,5.85
22:50:14,5.72
22:55:59,5.55
23:01:44,5.47
23:07:29,5.53
23:13:14,5.40
23:18:59,5.35
23:24:44,5.35
23:30:29,5.28
23:36:14,5.22
23:41:59,5.15
23:47:44,5.00
23:53:28,4.85
23:59:13,4.83