00:01:39,2.38
00:07:24,2.40
00:13:09,2.38
00:18:54,2.35
00:24:40,2.30
00:30:25,2.23
00:36:09,2.30
00:41:55,2.33
00:47:40,2.38
00:53:24,2.35
00:59:10,2.35
01:04:55,2.30
01:10:40,2.33
01:16:25,2.30
01:22:10,2.25
01:27:55,2.25
01:33:40,2.27
01:39:25,2.27
01:45:10,2.27
01:50:54,2.25
01:56:40,2.25
02:02:24,2.27
02:08:09,2.25
02:13:55,2.25
02:19:40,2.25
02:25:24,2.25
02:31:10,2.25
02:36:55,2.25
02:42:40,2.25
02:48:25,2.23
02:54:10,2.25
02:59:55,2.25
03:05:40,2.20
03:11:24,2.17
03:17:09,2.15
03:22:54,2.13
03:28:39,2.02
03:34:24,1.95
03:40:08,2.00
03:45:54,1.88
03:51:38,1.88
03:57:23,1.75
04:03:07,1.73
04:08:52,1.68
04:14:38,1.63
04:20:23,1.63
04:26:08,1.55
04:31:52,1.55
04:37:37,1.50
04:43:22,1.45
04:49:08,1.43
04:54:53,1.40
05:00:38,1.38
05:06:22,1.35
05:12:07,1.25
05:17:52,1.25
05:23:37,1.35
05:29:22,1.32
05:35:07,1.27
05:40:52,1.25
05:46:37,1.25
05:52:22,1.23
05:58:07,1.25
06:03:52,1.27
06:09:37,1.32
06:15:22,1.38
06:21:07,1.40
06:26:52,1.45
06:32:36,1.50
06:38:21,1.52
06:44:06,1.60
06:49:51,1.55
06:55:36,1.50
07:01:21,1.50
07:07:06,1.50
07:12:51,1.50
07:18:36,1.52
07:24:21,1.65
07:30:06,1.77
07:35:51,1.93
07:41:36,2.10
07:47:21,2.25
07:53:06,2.40
07:58:51,2.50
08:04:36,2.65
08:10:21,2.77
08:16:06,2.98
08:21:51,3.25
08:27:36,3.20
08:33:21,3.35
08:39:05,3.42
08:44:50,3.48
08:50:35,3.50
08:56:20,3.75
09:02:05,3.92
09:07:50,3.85
09:13:36,4.08
09:19:21,4.47
09:25:06,4.83
09:30:51,4.85
09:36:36,5.20
09:42:21,5.17
09:48:05,5.60
09:53:51,6.05
09:59:36,6.08
10:05:21,6.03
10:11:06,5.92
10:16:51,5.80
10:22:36,5.72
10:28:21,5.85
10:34:06,6.00
10:39:52,6.28
10:45:37,6.05
10:51:22,6.13
10:57:07,6.13
11:02:51,6.33
11:08:36,6.35
11:14:21,6.33
11:20:06,6.53
11:25:57,6.85
11:31:47,6.67
11:37:32,6.50
11:43:17,6.67
11:49:02,6.55
11:54:47,6.50
12:00:31,6.78
12:06:16,7.03
12:12:01,6.97
12:17:45,7.17
12:23:31,7.35
12:29:16,7.20
12:35:01,7.42
12:40:46,7.58
12:46:31,7.83
12:52:16,7.80
12:58:01,7.95
13:03:46,7.95
13:09:31,8.05
13:15:16,8.13
13:21:01,8.25
13:26:46,8.25
13:32:31,8.22
13:38:17,8.63
13:44:02,8.53
13:49:47,8.47
13:55:32,8.38
14:01:17,8.38
14:07:02,8.50
14:12:47,8.47
14:18:32,8.75
14:24:18,8.70
14:30:02,8.50
14:35:48,8.47
14:41:32,8.50
14:47:17,8.38
14:53:02,8.35
14:58:47,8.30
15:04:32,8.30
15:10:17,8.13
15:16:02,8.15
15:21:46,8.10
15:27:32,8.15
15:33:17,8.22
15:39:01,8.10
15:44:47,8.00
15:50:32,7.90
15:56:17,7.80
16:02:02,7.72
16:07:46,7.70
16:13:31,7.75
16:19:16,7.75
16:25:01,7.75
16:30:46,7.88
16:36:31,7.90
16:42:16,8.00
16:48:01,8.00
16:53:45,8.00
16:59:31,7.97
17:05:16,7.90
17:11:00,7.88
17:16:45,7.83
17:22:31,7.70
17:28:15,7.58
17:34:00,7.40
17:39:46,7.20
17:45:30,7.08
17:51:15,7.03
17:57:01,6.97
18:02:46,6.92
18:08:30,6.88
18:14:16,6.95
18:20:01,7.00
18:25:46,7.08
18:31:31,7.00
18:37:15,7.00
18:43:00,6.90
18:48:45,6.92
18:54:30,6.88
19:00:15,6.92
19:06:01,7.05
19:11:45,7.03
19:17:29,7.00
19:23:14,7.08
19:29:00,7.00
19:34:44,7.05
19:40:29,7.08
19:46:14,7.00
19:51:59,7.13
19:57:44,7.08
20:03:29,7.15
20:09:14,7.10
20:15:00,7.03
20:20:44,7.00
20:26:29,7.00
20:32:14,6.95
20:37:59,6.83
20:43:44,6.67
20:49:28,6.65
20:55:14,6.63
21:00:58,6.63
21:06:43,6.53
21:12:28,6.55
21:18:13,6.50
21:23:57,6.45
21:29:42,6.38
21:35:27,6.38
21:41:12,6.25
21:46:59,6.25
21:52:44,6.25
21:58:30,6.25
22:04:15,6.13
22:10:00,6.10
22:15:44,6.03
22:21:29,5.92
22:27:14,5.88
22:32:59,5.85
22:38:44,5.80
22:44:29,5.67
22:50:13,5.63
22:55:59,5.53
23:01:44,5.38
23:07:29,5.30
23:13:13,5.25
23:18:59,5.25
23:24:44,5.15
23:30:29,5.05
23:36:14,5.05
23:41:59,5.00
23:47:44,4.92
23:53:28,4.75
23:59:13,4.75