00:01:38,20.95
00:07:24,21.00
00:13:09,21.00
00:18:54,21.00
00:24:39,21.00
00:30:24,21.00
00:36:09,21.00
00:41:54,21.00
00:47:39,21.00
00:53:24,21.00
00:59:09,21.00
01:04:55,21.00
01:10:39,21.00
01:16:24,21.00
01:22:09,21.00
01:27:54,21.00
01:33:39,21.10
01:39:24,21.10
01:45:10,21.13
01:50:54,21.13
01:56:39,21.13
02:02:24,21.13
02:08:09,21.13
02:13:54,21.13
02:19:39,21.13
02:25:24,21.13
02:31:10,21.13
02:36:54,21.10
02:42:40,21.13
02:48:25,21.13
02:54:10,21.13
02:59:54,21.13
03:05:39,21.13
03:11:24,21.18
03:17:09,21.13
03:22:54,21.13
03:28:39,21.13
03:34:24,21.13
03:40:08,21.13
03:45:53,21.13
03:51:38,21.15
03:57:23,21.18
04:03:07,21.23
04:08:52,21.13
04:14:37,21.13
04:20:22,21.20
04:26:07,21.25
04:31:52,21.25
04:37:37,21.25
04:43:22,21.25
04:49:07,21.25
04:54:52,21.25
05:00:37,21.27
05:06:22,21.35
05:12:07,21.38
05:17:52,21.38
05:23:37,21.38
05:29:22,21.38
05:35:07,21.38
05:40:52,21.38
05:46:36,21.35
05:52:22,21.38
05:58:07,21.35
06:03:52,21.25
06:09:37,21.25
06:15:22,21.25
06:21:07,21.25
06:26:51,21.25
06:32:36,21.25
06:38:21,21.25
06:44:06,21.25
06:49:51,21.25
06:55:36,21.25
07:01:21,21.25
07:07:06,21.25
07:12:51,21.25
07:18:35,21.25
07:24:21,21.25
07:30:06,21.25
07:35:51,21.25
07:41:36,21.30
07:47:20,21.38
07:53:05,21.38
07:58:50,21.32
08:04:35,21.38
08:10:21,21.48
08:16:06,21.50
08:21:51,21.52
08:27:35,21.63
08:33:20,21.60
08:39:05,21.63
08:44:50,21.63
08:50:35,21.52
08:56:20,21.50
09:02:05,21.50
09:07:50,21.50
09:13:35,21.57
09:19:21,21.63
09:25:06,21.63
09:30:51,21.73
09:36:36,21.75
09:42:20,21.68
09:48:05,21.63
09:53:50,21.63
09:59:35,21.63
10:05:21,21.52
10:11:06,21.50
10:16:51,21.50
10:22:36,21.48
10:28:20,21.48
10:34:06,21.45
10:39:51,21.35
10:45:36,21.23
10:51:22,21.15
10:57:06,21.13
11:02:51,21.13
11:08:36,21.23
11:14:21,21.25
11:20:06,21.25
11:25:53,21.20
11:31:47,21.13
11:37:32,21.13
11:43:17,21.13
11:49:02,21.13
11:54:47,21.13
12:00:31,21.23
12:06:16,21.25
12:12:01,21.30
12:17:45,21.38
12:23:31,21.38
12:29:16,21.45
12:35:01,21.50
12:40:46,21.50
12:46:30,21.50
12:52:16,21.50
12:58:01,21.50
13:03:46,21.63
13:09:31,21.63
13:15:16,21.63
13:21:01,21.63
13:26:46,21.63
13:32:31,21.63
13:38:17,21.63
13:44:01,21.55
13:49:46,21.50
13:55:32,21.48
14:01:17,21.38
14:07:02,21.25
14:12:47,21.25
14:18:32,21.27
14:24:17,21.38
14:30:02,21.38
14:35:47,21.38
14:41:32,21.40
14:47:17,21.50
14:53:02,21.50
14:58:47,21.50
15:04:31,21.50
15:10:17,21.50
15:16:01,21.43
15:21:46,21.38
15:27:31,21.38
15:33:16,21.38
15:39:01,21.38
15:44:46,21.38
15:50:31,21.27
15:56:16,21.25
16:02:01,21.30
16:07:46,21.38
16:13:31,21.38
16:19:16,21.38
16:25:01,21.38
16:30:46,21.27
16:36:31,21.25
16:42:16,21.18
16:48:01,21.13
16:53:45,21.13
16:59:30,21.13
17:05:15,21.13
17:11:00,21.18
17:16:45,21.25
17:22:30,21.25
17:28:15,21.25
17:34:00,21.25
17:39:45,21.30
17:45:30,21.38
17:51:15,21.38
17:57:01,21.38
18:02:45,21.38
18:08:30,21.38
18:14:15,21.35
18:20:01,21.27
18:25:46,21.25
18:31:30,21.25
18:37:15,21.25
18:43:00,21.25
18:48:45,21.25
18:54:30,21.25
19:00:15,21.27
19:06:00,21.38
19:11:45,21.38
19:17:29,21.38
19:23:14,21.38
19:28:59,21.38
19:34:44,21.38
19:40:29,21.38
19:46:14,21.38
19:51:59,21.30
19:57:44,21.25
20:03:29,21.25
20:09:14,21.15
20:14:59,21.13
20:20:44,21.13
20:26:29,21.13
20:32:14,21.20
20:37:59,21.25
20:43:44,21.23
20:49:28,21.25
20:55:13,21.25
21:00:58,21.25
21:06:42,21.27
21:12:28,21.30
21:18:12,21.32
21:23:57,21.38
21:29:42,21.38
21:35:27,21.38
21:41:12,21.30
21:46:58,21.25
21:52:44,21.25
21:58:29,21.25
22:04:14,21.25
22:09:59,21.25
22:15:44,21.25
22:21:29,21.25
22:27:14,21.25
22:32:59,21.32
22:38:43,21.32
22:44:28,21.38
22:50:13,21.38
22:55:58,21.38
23:01:43,21.38
23:07:28,21.35
23:13:13,21.25
23:18:58,21.25
23:24:44,21.13
23:30:29,21.13
23:36:14,21.13
23:41:59,21.13
23:47:43,21.23
23:53:28,21.25
23:59:13,21.25