00:04:06,42.63
00:09:50,42.63
00:15:36,42.63
00:21:21,42.63
00:27:06,42.63
00:32:51,42.63
00:38:36,42.63
00:44:21,42.63
00:50:07,42.63
00:55:52,42.63
01:01:36,42.52
01:07:21,42.60
01:13:06,42.50
01:18:52,42.50
01:24:38,42.48
01:30:23,42.38
01:36:08,42.38
01:41:52,42.33
01:47:37,42.25
01:53:22,42.25
01:59:07,42.23
02:04:52,42.15
02:10:37,42.13
02:16:22,42.13
02:22:07,42.05
02:27:52,42.00
02:33:37,42.00
02:39:22,42.00
02:45:07,42.00
02:50:52,42.00
02:56:37,42.00
03:02:22,42.00
03:08:07,42.00
03:13:52,42.00
03:19:37,42.00
03:25:22,42.00
03:31:07,42.00
03:36:51,42.00
03:42:36,42.00
03:48:22,41.88
03:54:06,41.88
03:59:51,41.88
04:05:36,41.88
04:11:22,41.83
04:17:07,41.75
04:22:51,41.75
04:28:36,41.75
04:34:21,41.63
04:40:07,41.63
04:45:52,41.63
04:51:37,41.63
04:57:22,41.58
05:03:06,41.50
05:08:51,41.55
05:14:36,41.50
05:20:21,41.55
05:26:07,41.60
05:31:51,41.50
05:37:36,41.50
05:43:21,41.50
05:49:06,41.50
05:54:51,41.50
06:00:36,41.63
06:06:21,41.88
06:12:06,41.80
06:17:51,41.75
06:23:36,41.73
06:29:20,41.63
06:35:05,41.55
06:40:50,41.50
06:46:35,41.40
06:52:20,41.38
06:58:05,41.38
07:03:50,41.27
07:09:35,41.38
07:15:20,42.35
07:21:05,42.63
07:26:50,42.52
07:32:35,42.40
07:38:21,42.80
07:44:05,42.77
07:49:50,42.73
07:55:35,42.80
08:01:20,42.88
08:07:05,42.88
08:12:51,42.80
08:18:36,42.75
08:24:21,42.90
08:30:06,43.95
08:35:51,44.13
08:41:36,44.05
08:47:21,43.88
08:53:06,43.75
08:58:51,44.02
09:04:36,44.02
09:10:21,43.88
09:16:06,43.75
09:21:52,43.60
09:27:36,43.50
09:33:21,43.38
09:39:06,43.30
09:44:51,43.17
09:50:36,43.15
09:56:21,43.13
10:02:06,42.98
10:07:51,42.83
10:13:37,42.75
10:19:22,42.63
10:25:08,42.55
10:30:52,42.48
10:36:38,42.38
10:42:22,42.33
10:48:07,42.25
10:53:52,42.25
10:59:37,43.00
11:05:22,43.33
11:11:07,43.45
11:16:52,43.48
11:22:39,43.38
11:28:25,43.33
11:34:10,43.25
11:39:56,43.13
11:45:40,43.08
11:51:25,42.98
11:57:10,42.88
12:02:54,42.90
12:08:39,42.92
12:14:24,42.83
12:20:08,42.75
12:25:54,42.67
12:31:38,42.58
12:37:23,42.50
12:43:08,42.40
12:48:52,42.38
12:54:37,42.38
13:00:23,42.30
13:06:08,42.27
13:11:52,43.10
13:17:37,43.25
13:23:22,43.20
13:29:07,43.08
13:34:53,42.95
13:40:38,42.83
13:46:23,42.70
13:52:07,42.60
13:57:53,42.98
14:03:38,43.23
14:09:23,43.10
14:15:08,42.95
14:20:53,42.80
14:26:38,42.63
14:32:23,42.50
14:38:08,42.40
14:43:53,42.33
14:49:38,42.55
14:55:23,42.75
15:01:08,42.60
15:06:54,42.42
15:12:39,42.27
15:18:24,42.10
15:24:09,42.00
15:29:54,41.88
15:35:39,42.17
15:41:24,42.63
15:47:09,42.58
15:52:54,42.45
15:58:39,42.27
16:04:25,42.15
16:10:09,42.20
16:15:55,42.35
16:21:40,42.50
16:27:25,42.50
16:33:10,42.48
16:38:55,42.38
16:44:40,42.30
16:50:25,42.25
16:56:10,42.15
17:01:55,42.13
17:07:40,42.13
17:13:25,43.25
17:19:11,43.83
17:24:56,43.52
17:30:40,43.30
17:36:25,43.08
17:42:11,43.33
17:47:55,43.48
17:53:41,43.27
17:59:26,43.25
18:05:11,43.30
18:10:56,43.38
18:16:40,43.35
18:22:26,43.23
18:28:10,43.13
18:33:56,43.05
18:39:41,42.95
18:45:26,42.88
18:51:12,42.83
18:56:57,42.75
19:02:42,43.10
19:08:27,43.75
19:14:12,43.70
19:19:57,43.55
19:25:42,43.40
19:31:28,43.25
19:37:13,43.13
19:42:58,43.00
19:48:43,42.92
19:54:28,42.83
20:00:13,42.75
20:05:58,42.63
20:11:42,42.63
20:17:27,42.50
20:23:12,42.48
20:28:56,42.45
20:34:41,43.30
20:40:26,43.50
20:46:10,43.67
20:51:55,43.70
20:57:40,43.50
21:03:25,43.30
21:09:10,43.15
21:14:55,43.00
21:20:39,42.85
21:26:24,42.73
21:32:09,42.63
21:37:54,42.92
21:43:39,43.38
21:49:24,43.20
21:55:09,43.05
22:00:53,42.90
22:06:38,42.73
22:12:23,42.63
22:18:08,42.52
22:23:54,42.45
22:29:38,42.38
22:35:24,42.40
22:41:08,42.50
22:46:53,42.50
22:52:38,42.50
22:58:24,42.50
23:04:08,42.50
23:09:53,42.38
23:15:38,42.35
23:21:23,42.25
23:27:08,42.23
23:32:53,42.13
23:38:38,42.13
23:44:23,42.13
23:50:08,42.13
23:55:54,42.02