00:04:06,41.75
00:09:50,42.42
00:15:36,43.42
00:21:21,44.50
00:27:06,45.45
00:32:51,46.30
00:38:36,47.05
00:44:21,47.45
00:50:07,47.17
00:55:52,46.60
01:01:37,45.85
01:07:21,45.13
01:13:06,44.60
01:18:52,44.10
01:24:38,43.67
01:30:23,43.23
01:36:08,42.90
01:41:52,42.65
01:47:37,42.42
01:53:22,42.17
01:59:07,41.95
02:04:52,41.83
02:10:37,41.70
02:16:22,42.02
02:22:07,42.48
02:27:52,42.40
02:33:37,42.42
02:39:22,42.70
02:45:07,43.23
02:50:52,43.75
02:56:37,44.25
03:02:22,44.75
03:08:07,45.25
03:13:52,45.75
03:19:37,46.38
03:25:22,46.75
03:31:07,46.50
03:36:51,45.95
03:42:36,45.45
03:48:22,45.05
03:54:06,44.60
03:59:51,44.13
04:05:36,43.75
04:11:22,43.38
04:17:07,43.00
04:22:51,42.58
04:28:36,42.23
04:34:22,41.95
04:40:07,41.77
04:45:52,42.25
04:51:37,42.48
04:57:22,42.25
05:03:06,42.02
05:08:51,42.38
05:14:36,42.92
05:20:21,43.58
05:26:07,44.13
05:31:51,44.58
05:37:36,44.98
05:43:21,45.30
05:49:06,45.77
05:54:51,46.25
06:00:36,46.73
06:06:21,46.58
06:12:06,46.08
06:17:51,45.67
06:23:36,45.35
06:29:20,45.08
06:35:05,44.85
06:40:50,44.52
06:46:35,44.27
06:52:20,44.02
06:58:05,43.67
07:03:50,43.25
07:09:35,42.70
07:15:20,42.20
07:21:05,42.23
07:26:50,42.58
07:32:35,42.38
07:38:21,41.98
07:44:05,41.27
07:49:50,40.83
07:55:35,41.83
08:01:20,42.33
08:07:05,42.10
08:12:51,42.17
08:18:36,42.23
08:24:21,42.40
08:30:06,42.63
08:35:51,42.27
08:41:36,42.50
08:47:21,42.75
08:53:06,42.58
08:58:51,42.23
09:04:36,42.27
09:10:21,43.02
09:16:07,44.13
09:21:52,45.10
09:27:36,45.38
09:33:21,45.23
09:39:06,44.40
09:44:51,43.30
09:50:36,42.65
09:56:21,42.65
10:02:06,42.02
10:07:51,40.63
10:13:37,40.52
10:19:23,41.60
10:25:08,42.10
10:30:52,41.88
10:36:38,41.77
10:42:22,41.75
10:48:07,41.75
10:53:52,41.75
10:59:37,41.58
11:05:22,40.05
11:11:07,37.42
11:16:52,35.67
11:22:39,35.70
11:28:26,36.25
11:34:11,36.70
11:39:56,37.08
11:45:40,37.33
11:51:25,37.55
11:57:10,37.80
12:02:54,38.05
12:08:39,38.27
12:14:24,38.52
12:20:08,38.83
12:25:54,39.15
12:31:38,39.40
12:37:23,39.75
12:43:08,40.02
12:48:52,40.33
12:54:37,39.85
13:00:23,38.33
13:06:08,36.58
13:11:53,35.35
13:17:37,35.67
13:23:22,36.45
13:29:07,37.25
13:34:53,37.85
13:40:38,38.35
13:46:23,38.85
13:52:08,39.30
13:57:53,39.70
14:03:38,38.85
14:09:23,37.30
14:15:08,35.67
14:20:53,35.02
14:26:38,35.77
14:32:23,36.83
14:38:08,37.85
14:43:53,38.63
14:49:38,39.25
14:55:23,39.58
15:01:08,38.58
15:06:54,36.88
15:12:39,35.15
15:18:24,34.50
15:24:09,35.17
15:29:54,36.02
15:35:39,36.75
15:41:24,37.20
15:47:09,37.52
15:52:54,37.77
15:58:39,38.02
16:04:25,37.88
16:10:09,36.65
16:15:55,35.02
16:21:40,33.52
16:27:25,32.35
16:33:10,31.93
16:38:55,32.88
16:44:40,34.08
16:50:25,35.05
16:56:10,35.88
17:01:55,36.38
17:07:40,35.55
17:13:25,34.20
17:19:11,32.88
17:24:56,31.88
17:30:40,32.25
17:36:25,33.02
17:42:11,33.75
17:47:55,34.13
17:53:41,34.02
17:59:26,33.52
18:05:11,33.83
18:10:56,34.38
18:16:41,34.92
18:22:26,35.35
18:28:10,35.73
18:33:57,36.00
18:39:41,36.27
18:45:26,36.52
18:51:12,36.75
18:56:57,36.98
19:02:42,37.17
19:08:27,37.40
19:14:12,37.58
19:19:57,37.80
19:25:42,38.00
19:31:28,38.20
19:37:13,38.45
19:42:58,38.65
19:48:43,38.88
19:54:28,39.08
20:00:13,39.27
20:05:58,39.42
20:11:42,39.52
20:17:27,39.63
20:23:12,39.75
20:28:56,39.75
20:34:41,39.83
20:40:26,39.88
20:46:11,39.88
20:51:55,39.88
20:57:40,39.88
21:03:25,39.90
21:09:10,40.00
21:14:55,40.00
21:20:40,40.00
21:26:24,40.00
21:32:09,40.00
21:37:54,40.00
21:43:39,39.98
21:49:24,39.88
21:55:09,39.88
22:00:53,39.85
22:06:38,39.75
22:12:23,39.75
22:18:09,39.75
22:23:54,39.55
22:29:39,38.83
22:35:24,36.73
22:41:08,35.23
22:46:53,35.27
22:52:38,35.67
22:58:24,36.08
23:04:08,36.40
23:09:53,36.73
23:15:38,36.95
23:21:23,37.13
23:27:08,37.30
23:32:53,37.38
23:38:38,37.48
23:44:23,37.50
23:50:08,37.63
23:55:54,37.63