00:00:37,40.17
00:06:21,40.85
00:12:06,41.40
00:17:52,42.13
00:23:37,42.25
00:29:22,42.00
00:35:07,41.90
00:40:51,42.42
00:46:36,42.63
00:52:21,42.75
00:58:06,43.25
01:03:59,43.88
01:09:43,44.40
01:15:28,44.83
01:21:14,45.05
01:27:00,45.35
01:32:44,45.63
01:38:29,45.90
01:44:14,46.15
01:50:00,46.40
01:55:45,46.73
02:01:30,46.38
02:07:15,45.08
02:13:00,44.20
02:18:45,43.58
02:24:30,43.17
02:30:15,42.80
02:36:00,42.35
02:41:45,42.08
02:47:30,42.63
02:53:15,43.02
02:59:00,43.13
03:04:45,43.13
03:10:30,43.20
03:16:15,43.38
03:21:59,43.63
03:27:44,43.80
03:33:29,44.10
03:39:14,44.40
03:44:59,44.73
03:50:43,45.00
03:56:28,45.17
04:02:13,45.40
04:07:58,45.58
04:13:43,45.77
04:19:27,45.88
04:25:12,45.98
04:30:56,46.10
04:36:41,46.27
04:42:28,46.23
04:48:14,45.50
04:53:59,44.65
04:59:44,43.88
05:05:29,43.35
05:11:14,42.85
05:16:59,42.27
05:22:44,42.08
05:28:29,42.52
05:34:14,42.75
05:39:59,43.00
05:45:44,43.17
05:51:29,43.33
05:57:14,43.38
06:02:58,43.52
06:08:43,43.65
06:14:28,43.80
06:20:13,43.88
06:25:58,43.92
06:31:43,44.17
06:37:28,44.42
06:43:13,44.70
06:48:58,44.85
06:54:43,45.05
07:00:28,45.23
07:06:13,45.42
07:11:58,45.58
07:17:42,45.70
07:23:27,45.98
07:29:12,46.27
07:34:57,46.60
07:40:42,46.85
07:46:27,46.60
07:52:13,46.00
07:57:58,45.27
08:03:43,44.63
08:09:28,44.00
08:15:13,43.40
08:20:58,43.02
08:26:43,42.75
08:32:28,42.50
08:38:13,42.38
08:43:58,42.85
08:49:43,43.90
08:55:28,44.98
09:01:14,46.00
09:06:59,46.98
09:12:44,47.90
09:18:29,48.73
09:24:14,48.88
09:29:59,48.80
09:35:44,48.65
09:41:29,48.48
09:47:14,47.83
09:52:58,46.55
09:58:43,45.10
10:04:28,43.38
10:10:14,42.15
10:15:59,42.05
10:21:44,42.55
10:27:29,42.35
10:33:14,42.40
10:38:59,42.73
10:44:44,42.73
10:50:29,42.48
10:56:14,42.13
11:01:59,41.98
11:07:44,42.48
11:13:29,42.73
11:19:14,42.55
11:25:05,42.23
11:30:53,42.35
11:36:39,42.67
11:42:25,42.17
11:48:10,41.70
11:53:54,41.48
11:59:39,41.38
12:05:23,41.50
12:11:08,41.60
12:16:53,41.58
12:22:38,40.75
12:28:23,40.70
12:34:08,41.60
12:39:53,42.23
12:45:38,42.17
12:51:23,42.50
12:57:09,41.92
13:02:54,40.20
13:08:39,39.50
13:14:24,39.50
13:20:09,39.60
13:25:54,39.73
13:31:38,39.90
13:37:23,40.08
13:43:08,40.23
13:48:53,40.20
13:54:38,39.02
14:00:24,37.40
14:06:09,36.10
14:11:54,36.15
14:17:39,36.63
14:23:24,37.13
14:29:09,37.70
14:34:54,38.15
14:40:39,38.45
14:46:23,38.65
14:52:08,38.75
14:57:53,38.75
15:03:39,38.83
15:09:24,38.88
15:15:09,38.98
15:20:54,39.10
15:26:38,39.23
15:32:23,39.30
15:38:08,38.98
15:43:54,38.10
15:49:39,37.17
15:55:25,37.40
16:01:09,37.65
16:06:54,37.85
16:12:39,37.77
16:18:24,37.42
16:24:10,36.20
16:29:55,35.80
16:35:40,36.00
16:41:24,36.27
16:47:09,36.55
16:52:54,36.80
16:58:39,37.00
17:04:24,37.15
17:10:09,37.10
17:15:54,36.60
17:21:39,35.73
17:27:24,35.80
17:33:08,36.00
17:38:53,36.27
17:44:38,36.60
17:50:24,36.85
17:56:09,37.08
18:01:53,37.27
18:07:38,37.40
18:13:23,37.50
18:19:08,37.63
18:24:53,37.73
18:30:38,37.83
18:36:23,37.88
18:42:07,37.88
18:47:52,37.65
18:53:38,36.60
18:59:23,36.20
19:05:08,36.75
19:10:53,37.55
19:16:37,38.30
19:22:22,39.00
19:28:07,39.63
19:33:52,40.08
19:39:37,40.50
19:45:22,40.90
19:51:07,41.23
19:56:52,41.52
20:02:37,41.83
20:08:22,42.10
20:14:07,42.38
20:19:52,42.60
20:25:37,42.80
20:31:22,42.38
20:37:07,42.02
20:42:51,42.05
20:48:36,42.27
20:54:21,42.50
21:00:06,42.27
21:05:52,41.83
21:11:36,41.35
21:17:21,40.98
21:23:06,40.65
21:28:52,39.45
21:34:37,37.70
21:40:22,36.83
21:46:07,36.73
21:51:52,36.52
21:57:37,35.90
22:03:22,34.52
22:09:07,34.42
22:14:52,34.77
22:20:36,35.13
22:26:21,35.45
22:32:05,35.70
22:37:50,35.63
22:43:35,35.17
22:49:20,34.33
22:55:05,34.58
23:00:50,35.33
23:06:35,36.20
23:12:20,37.00
23:18:05,37.73
23:23:50,38.75
23:29:35,39.98
23:35:20,41.10
23:41:05,42.05
23:46:50,42.25
23:52:35,42.08
23:58:21,41.88