00:00:37,4.88
00:06:22,4.88
00:12:07,4.88
00:17:52,4.92
00:23:37,5.05
00:29:22,5.13
00:35:07,5.03
00:40:51,4.92
00:46:36,5.08
00:52:21,5.20
00:58:06,5.28
01:03:59,5.38
01:09:44,5.50
01:15:28,5.60
01:21:14,5.72
01:27:00,5.88
01:32:44,5.97
01:38:29,6.13
01:44:14,6.28
01:50:00,6.42
01:55:45,6.55
02:01:30,6.00
02:07:15,5.80
02:13:00,5.90
02:18:45,6.00
02:24:30,6.05
02:30:15,6.13
02:36:00,6.15
02:41:45,6.00
02:47:30,6.03
02:53:15,6.17
02:59:00,6.25
03:04:45,6.33
03:10:30,6.38
03:16:15,6.38
03:21:59,6.47
03:27:44,6.50
03:33:29,6.63
03:39:14,6.72
03:44:59,6.80
03:50:44,6.92
03:56:28,7.08
04:02:13,7.22
04:07:58,7.35
04:13:43,7.53
04:19:27,7.67
04:25:12,7.83
04:30:57,8.03
04:36:41,8.18
04:42:29,8.35
04:48:14,8.53
04:53:59,8.70
04:59:44,8.85
05:05:29,9.05
05:11:14,9.20
05:16:59,9.35
05:22:44,8.18
05:28:29,7.03
05:34:14,7.10
05:39:59,7.17
05:45:44,7.25
05:51:29,7.22
05:57:14,7.20
06:02:58,7.25
06:08:43,7.25
06:14:28,7.25
06:20:13,7.25
06:25:58,7.25
06:31:43,7.33
06:37:28,7.38
06:43:13,7.50
06:48:58,7.58
06:54:43,7.70
07:00:28,7.83
07:06:13,7.95
07:11:58,8.10
07:17:42,8.22
07:23:27,8.40
07:29:12,8.55
07:34:57,8.70
07:40:42,8.85
07:46:27,9.03
07:52:13,9.18
07:57:58,9.32
08:03:43,9.50
08:09:28,9.68
08:15:13,9.82
08:20:58,9.97
08:26:43,10.15
08:32:28,10.30
08:38:13,10.45
08:43:58,10.60
08:49:43,10.78
08:55:28,10.93
09:01:14,11.07
09:06:59,11.22
09:12:44,11.43
09:18:29,11.55
09:24:14,11.70
09:29:59,11.88
09:35:44,12.00
09:41:29,12.15
09:47:14,12.30
09:52:58,12.43
09:58:44,12.53
10:04:28,11.22
10:10:14,7.83
10:15:59,6.95
10:21:44,6.85
10:27:29,6.95
10:33:14,6.78
10:38:59,6.78
10:44:44,6.88
10:50:29,6.88
10:56:14,6.88
11:01:59,6.78
11:07:44,6.60
11:13:29,6.70
11:19:14,6.75
11:25:06,6.63
11:30:53,6.50
11:36:39,6.65
11:42:25,6.70
11:48:10,6.55
11:53:55,6.55
11:59:39,6.50
12:05:23,6.50
12:11:08,6.50
12:16:53,6.45
12:22:38,6.38
12:28:23,6.25
12:34:08,6.25
12:39:54,6.22
12:45:39,6.15
12:51:23,6.03
12:57:09,6.17
13:02:54,6.20
13:08:39,6.03
13:14:24,6.00
13:20:09,6.03
13:25:54,6.10
13:31:38,6.00
13:37:23,6.00
13:43:08,6.00
13:48:53,6.00
13:54:38,6.08
14:00:24,6.13
14:06:09,5.97
14:11:54,5.75
14:17:39,5.88
14:23:24,5.88
14:29:09,5.88
14:34:54,5.88
14:40:39,5.88
14:46:23,5.78
14:52:08,5.75
14:57:53,5.72
15:03:39,5.63
15:09:24,5.63
15:15:09,5.50
15:20:54,5.50
15:26:38,5.47
15:32:23,5.38
15:38:08,5.38
15:43:54,5.38
15:49:39,5.38
15:55:25,5.38
16:01:09,5.38
16:06:54,5.33
16:12:39,5.25
16:18:24,5.25
16:24:10,5.25
16:29:55,5.25
16:35:40,5.25
16:41:24,5.25
16:47:09,5.22
16:52:54,5.13
16:58:39,5.13
17:04:24,5.13
17:10:09,5.13
17:15:54,5.13
17:21:39,5.13
17:27:24,5.13
17:33:08,5.13
17:38:53,5.10
17:44:38,5.10
17:50:24,5.00
17:56:09,5.00
18:01:53,5.00
18:07:38,5.00
18:13:23,5.00
18:19:08,5.00
18:24:53,5.00
18:30:38,5.00
18:36:23,4.92
18:42:07,4.90
18:47:52,4.88
18:53:38,4.88
18:59:23,4.88
19:05:08,4.88
19:10:53,4.88
19:16:37,4.88
19:22:22,4.88
19:28:07,4.88
19:33:52,4.88
19:39:37,4.88
19:45:22,4.88
19:51:07,4.88
19:56:52,4.88
20:02:37,4.88
20:08:22,4.88
20:14:07,4.88
20:19:52,4.88
20:25:37,4.92
20:31:22,5.00
20:37:07,4.90
20:42:51,4.95
20:48:36,5.00
20:54:21,5.00
21:00:07,5.00
21:05:52,5.00
21:11:36,5.00
21:17:21,5.00
21:23:06,5.05
21:28:52,5.22
21:34:37,5.20
21:40:22,5.00
21:46:07,5.05
21:51:52,5.13
21:57:37,5.13
22:03:22,5.13
22:09:07,5.13
22:14:52,5.13
22:20:36,5.13
22:26:21,5.13
22:32:05,5.00
22:37:50,5.00
22:43:35,5.00
22:49:20,4.90
22:55:05,4.88
23:00:50,4.88
23:06:35,4.88
23:12:20,4.83
23:18:05,4.75
23:23:50,4.75
23:29:35,4.75
23:35:20,4.75
23:41:05,4.83
23:46:50,5.00
23:52:35,5.05
23:58:21,5.13