00:00:36,20.75
00:06:21,20.75
00:12:06,20.75
00:17:51,20.75
00:23:36,20.75
00:29:21,20.75
00:35:06,20.75
00:40:51,20.75
00:46:36,20.75
00:52:21,20.75
00:58:05,20.75
01:03:58,20.75
01:09:43,20.75
01:15:28,20.85
01:21:13,20.88
01:26:59,20.88
01:32:44,20.88
01:38:29,20.88
01:44:14,20.88
01:49:59,20.88
01:55:45,20.93
02:01:30,20.90
02:07:15,20.88
02:12:59,20.88
02:18:44,20.88
02:24:29,20.88
02:30:14,20.75
02:35:59,20.75
02:41:45,20.75
02:47:29,20.77
02:53:14,20.75
02:58:59,20.75
03:04:44,20.75
03:10:29,20.70
03:16:14,20.70
03:21:59,20.75
03:27:44,20.75
03:33:29,20.77
03:39:14,20.77
03:44:59,20.75
03:50:43,20.75
03:56:28,20.75
04:02:13,20.77
04:07:58,20.85
04:13:42,20.88
04:19:27,20.77
04:25:12,20.75
04:30:56,20.75
04:36:41,20.75
04:42:26,20.77
04:48:13,20.77
04:53:59,20.82
04:59:44,20.82
05:05:28,20.73
05:11:13,20.65
05:16:58,20.63
05:22:43,20.63
05:28:29,20.63
05:34:14,20.63
05:39:59,20.63
05:45:43,20.63
05:51:29,20.60
05:57:13,20.50
06:02:58,20.55
06:08:43,20.63
06:14:28,20.63
06:20:13,20.63
06:25:58,20.63
06:31:43,20.63
06:37:28,20.63
06:43:12,20.63
06:48:57,20.63
06:54:43,20.65
07:00:27,20.75
07:06:12,20.65
07:11:57,20.63
07:17:42,20.63
07:23:27,20.70
07:29:12,20.73
07:34:57,20.75
07:40:42,20.75
07:46:27,20.75
07:52:12,20.75
07:57:57,20.75
08:03:42,20.73
08:09:28,20.73
08:15:12,20.75
08:20:58,20.75
08:26:43,20.75
08:32:28,20.82
08:38:13,20.88
08:43:58,20.88
08:49:43,20.88
08:55:28,20.98
09:01:13,21.05
09:06:58,21.13
09:12:44,21.23
09:18:29,21.25
09:24:13,21.35
09:29:58,21.38
09:35:44,21.38
09:41:29,21.38
09:47:13,21.38
09:52:58,21.38
09:58:43,21.38
10:04:28,21.38
10:10:13,21.38
10:15:58,21.38
10:21:43,21.38
10:27:28,21.32
10:33:13,21.25
10:38:59,21.25
10:44:44,21.27
10:50:29,21.25
10:56:14,21.25
11:01:59,21.25
11:07:44,21.35
11:13:29,21.38
11:19:14,21.38
11:24:59,21.38
11:30:51,21.38
11:36:38,21.45
11:42:24,21.48
11:48:09,21.40
11:53:54,21.38
11:59:39,21.40
12:05:23,21.50
12:11:08,21.50
12:16:52,21.43
12:22:38,21.38
12:28:23,21.50
12:34:08,21.57
12:39:53,21.63
12:45:38,21.63
12:51:23,21.63
12:57:08,21.63
13:02:53,21.50
13:08:38,21.50
13:14:23,21.48
13:20:08,21.50
13:25:53,21.50
13:31:38,21.50
13:37:22,21.48
13:43:08,21.45
13:48:52,21.43
13:54:38,21.38
14:00:23,21.30
14:06:08,21.25
14:11:53,21.25
14:17:38,21.25
14:23:23,21.25
14:29:08,21.25
14:34:53,21.25
14:40:38,21.25
14:46:23,21.25
14:52:08,21.25
14:57:53,21.27
15:03:38,21.32
15:09:23,21.30
15:15:08,21.27
15:20:53,21.30
15:26:38,21.25
15:32:23,21.25
15:38:08,21.18
15:43:53,21.07
15:49:38,21.05
15:55:24,21.13
16:01:09,21.23
16:06:53,21.23
16:12:38,21.20
16:18:24,21.10
16:24:09,21.02
16:29:54,21.00
16:35:39,21.02
16:41:24,21.10
16:47:09,21.13
16:52:54,21.02
16:58:38,21.00
17:04:23,21.00
17:10:08,21.00
17:15:54,20.93
17:21:39,20.88
17:27:23,20.98
17:33:08,21.00
17:38:53,21.02
17:44:38,21.13
17:50:23,21.10
17:56:08,21.02
18:01:53,21.00
18:07:38,21.00
18:13:23,21.00
18:19:08,21.00
18:24:52,21.00
18:30:37,20.95
18:36:22,20.88
18:42:07,20.88
18:47:52,20.82
18:53:37,20.75
18:59:22,20.75
19:05:07,20.88
19:10:52,20.88
19:16:37,20.88
19:22:22,20.88
19:28:07,20.88
19:33:52,20.93
19:39:37,20.90
19:45:22,20.98
19:51:07,21.00
19:56:51,21.00
20:02:36,21.00
20:08:21,21.00
20:14:06,21.00
20:19:51,21.02
20:25:36,21.07
20:31:21,21.13
20:37:06,21.02
20:42:51,21.07
20:48:36,21.13
20:54:21,21.13
21:00:06,21.13
21:05:51,21.13
21:11:36,21.07
21:17:21,21.02
21:23:06,21.00
21:28:51,20.93
21:34:37,20.82
21:40:21,20.77
21:46:06,20.75
21:51:51,20.75
21:57:36,20.70
22:03:21,20.63
22:09:06,20.63
22:14:51,20.63
22:20:36,20.63
22:26:20,20.63
22:32:05,20.63
22:37:49,20.63
22:43:35,20.60
22:49:19,20.50
22:55:05,20.50
23:00:49,20.60
23:06:34,20.63
23:12:19,20.70
23:18:04,20.75
23:23:49,20.77
23:29:34,20.88
23:35:19,20.85
23:41:05,20.88
23:46:49,20.88
23:52:35,20.88
23:58:20,20.88