00:02:51,43.90
00:08:37,43.77
00:14:22,43.70
00:20:07,43.63
00:25:52,43.50
00:31:37,43.42
00:37:21,43.38
00:43:06,43.27
00:48:51,43.20
00:54:36,43.13
01:00:21,43.13
01:06:06,43.00
01:11:51,43.00
01:17:36,43.00
01:23:22,43.00
01:29:07,43.00
01:34:52,42.95
01:40:36,42.90
01:46:21,42.88
01:52:06,42.80
01:57:50,42.75
02:03:36,42.75
02:09:20,42.73
02:15:05,42.63
02:20:50,42.63
02:26:35,42.55
02:32:20,42.50
02:38:04,42.50
02:43:49,42.40
02:49:34,42.38
02:55:19,42.30
03:01:04,42.25
03:06:49,42.25
03:12:34,42.25
03:18:19,42.23
03:24:05,42.23
03:29:50,42.25
03:35:35,42.25
03:41:20,42.25
03:47:04,42.25
03:52:50,42.13
03:58:35,42.13
04:04:20,42.13
04:10:05,42.13
04:15:50,42.13
04:21:34,42.13
04:27:20,42.02
04:33:04,42.00
04:38:49,41.98
04:44:34,41.88
04:50:20,41.88
04:56:05,41.88
05:01:49,41.88
05:07:34,41.85
05:13:19,41.75
05:19:03,41.70
05:24:49,41.75
05:30:33,41.75
05:36:18,41.75
05:42:03,41.67
05:47:48,41.73
05:53:33,41.70
05:59:18,41.67
06:05:03,41.67
06:10:48,41.63
06:16:32,41.65
06:22:18,41.65
06:28:03,41.63
06:33:48,41.63
06:39:32,41.63
06:45:17,41.73
06:51:02,41.75
06:56:47,41.70
07:02:32,41.63
07:08:17,41.63
07:14:02,41.58
07:19:47,41.50
07:25:32,41.40
07:31:17,41.38
07:37:02,41.38
07:42:47,41.25
07:48:32,41.25
07:54:16,41.25
08:00:01,41.25
08:05:46,41.25
08:11:31,41.25
08:17:15,41.20
08:23:00,41.23
08:28:46,41.25
08:34:32,41.23
08:40:17,41.25
08:46:02,41.25
08:51:47,41.25
08:57:31,41.27
09:03:16,41.25
09:09:00,41.25
09:14:46,41.25
09:20:30,41.25
09:26:15,41.20
09:32:01,41.13
09:37:46,41.75
09:43:31,42.38
09:49:16,42.30
09:55:01,42.17
10:00:46,42.00
10:06:31,41.88
10:12:16,42.05
10:18:01,42.23
10:23:46,42.35
10:29:31,42.52
10:35:16,43.40
10:41:01,43.73
10:46:46,43.83
10:52:31,43.73
10:58:16,43.48
11:04:02,43.17
11:09:46,43.00
11:15:31,43.15
11:21:16,43.73
11:27:04,43.85
11:32:50,43.73
11:38:48,43.58
11:44:35,43.42
11:50:21,43.35
11:56:06,43.25
12:01:50,43.10
12:07:35,42.98
12:13:19,43.17
12:19:05,43.70
12:24:49,43.85
12:30:34,43.88
12:36:19,43.77
12:42:04,43.73
12:47:49,43.63
12:53:35,43.52
12:59:20,43.42
13:05:06,43.30
13:10:51,43.17
13:16:37,43.08
13:22:22,43.00
13:28:07,42.88
13:33:52,42.77
13:39:37,42.75
13:45:23,42.70
13:51:09,42.63
13:56:54,43.52
14:02:39,43.85
14:08:24,43.70
14:14:09,43.52
14:19:54,43.40
14:25:39,43.30
14:31:24,43.17
14:37:09,43.05
14:42:54,42.95
14:48:39,42.80
14:54:24,42.67
15:00:09,42.60
15:05:54,42.50
15:11:39,42.40
15:17:24,42.38
15:23:09,42.38
15:28:54,42.27
15:34:40,42.25
15:40:25,42.25
15:46:10,42.23
15:51:55,42.25
15:57:40,43.25
16:03:25,43.90
16:09:11,44.02
16:14:55,44.10
16:20:40,43.90
16:26:25,43.70
16:32:10,43.67
16:37:55,43.88
16:43:40,43.88
16:49:25,43.67
16:55:10,43.48
17:00:55,43.33
17:06:40,43.17
17:12:25,43.10
17:18:10,42.98
17:23:54,42.88
17:29:39,42.75
17:35:24,42.65
17:41:09,42.63
17:46:53,42.50
17:52:38,42.50
17:58:23,42.42
18:04:08,42.38
18:09:53,42.27
18:15:38,42.25
18:21:23,42.13
18:27:08,42.80
18:32:53,43.70
18:38:38,43.52
18:44:23,43.27
18:50:09,43.13
18:55:54,43.13
19:01:39,43.13
19:07:24,43.48
19:13:09,43.83
19:18:54,43.70
19:24:39,43.55
19:30:25,43.38
19:36:10,43.38
19:41:55,43.50
19:47:40,43.50
19:53:25,43.50
19:59:10,43.42
20:04:55,43.38
20:10:40,43.33
20:16:25,43.27
20:22:10,43.25
20:27:55,43.15
20:33:40,43.48
20:39:25,43.35
20:45:10,43.25
20:50:55,43.20
20:56:40,43.90
21:02:25,43.98
21:08:11,43.85
21:13:55,43.70
21:19:40,43.55
21:25:25,43.40
21:31:10,43.27
21:36:54,43.15
21:42:39,43.08
21:48:24,43.00
21:54:09,42.88
21:59:54,42.80
22:05:39,42.75
22:11:23,42.67
22:17:08,42.63
22:22:53,42.58
22:28:38,42.50
22:34:23,42.50
22:40:08,42.48
22:45:53,42.65
22:51:38,43.60
22:57:23,43.60
23:03:08,43.45
23:08:52,43.30
23:14:37,43.15
23:20:23,42.98
23:26:08,42.85
23:31:52,42.70
23:37:37,42.63
23:43:22,42.58
23:49:07,42.48
23:54:51,42.38