00:02:52,42.13
00:08:37,42.23
00:14:22,42.27
00:20:07,42.67
00:25:52,42.67
00:31:37,42.42
00:37:21,42.30
00:43:06,42.27
00:48:51,42.83
00:54:36,43.73
01:00:21,44.70
01:06:06,45.65
01:11:51,46.52
01:17:36,47.23
01:23:22,47.65
01:29:07,47.83
01:34:52,47.38
01:40:36,46.75
01:46:21,46.17
01:52:06,45.63
01:57:51,45.20
02:03:36,44.88
02:09:20,44.58
02:15:05,44.25
02:20:50,43.80
02:26:35,43.38
02:32:20,43.02
02:38:04,42.73
02:43:49,42.45
02:49:34,42.23
02:55:19,42.15
03:01:04,42.65
03:06:49,43.52
03:12:34,44.35
03:18:19,45.00
03:24:05,45.50
03:29:50,45.88
03:35:35,46.20
03:41:20,46.42
03:47:04,46.73
03:52:50,46.98
03:58:35,46.73
04:04:20,46.17
04:10:05,45.50
04:15:50,45.02
04:21:34,44.70
04:27:20,44.45
04:33:04,44.25
04:38:49,44.00
04:44:34,43.73
04:50:20,43.55
04:56:05,43.33
05:01:49,43.08
05:07:34,42.70
05:13:19,42.42
05:19:04,42.75
05:24:49,43.38
05:30:33,44.00
05:36:18,44.52
05:42:03,44.95
05:47:48,45.33
05:53:33,45.70
05:59:18,46.02
06:05:03,46.42
06:10:48,46.92
06:16:32,47.35
06:22:18,47.25
06:28:03,46.70
06:33:48,46.13
06:39:32,45.67
06:45:17,45.27
06:51:02,45.02
06:56:47,44.73
07:02:32,44.48
07:08:17,44.30
07:14:02,44.08
07:19:47,43.77
07:25:32,43.35
07:31:17,42.88
07:37:02,42.50
07:42:47,42.15
07:48:32,41.92
07:54:16,42.20
08:00:01,42.88
08:05:46,43.63
08:11:31,44.27
08:17:15,44.88
08:23:00,45.38
08:28:46,45.92
08:34:32,46.65
08:40:17,47.45
08:46:02,48.13
08:51:47,48.20
08:57:31,48.13
09:03:16,48.05
09:09:00,47.83
09:14:46,46.95
09:20:30,45.88
09:26:15,44.73
09:32:01,43.67
09:37:46,42.80
09:43:31,42.65
09:49:16,42.70
09:55:01,42.13
10:00:46,40.77
10:06:31,39.65
10:12:16,39.20
10:18:01,40.25
10:23:46,41.50
10:29:31,42.10
10:35:16,42.15
10:41:01,42.52
10:46:46,41.90
10:52:31,40.13
10:58:16,39.85
11:04:02,39.85
11:09:46,38.92
11:15:31,39.48
11:21:16,40.58
11:27:04,41.60
11:32:50,42.35
11:38:49,42.15
11:44:35,41.67
11:50:21,41.40
11:56:06,41.25
12:01:50,41.13
12:07:35,41.05
12:13:20,40.75
12:19:05,40.27
12:24:49,40.88
12:30:34,41.63
12:36:19,42.30
12:42:04,42.38
12:47:49,41.95
12:53:35,40.20
12:59:20,38.25
13:05:06,36.48
13:10:51,36.08
13:16:37,36.55
13:22:22,37.13
13:28:07,37.65
13:33:52,38.02
13:39:37,38.27
13:45:23,38.52
13:51:09,38.75
13:56:54,38.95
14:02:39,39.23
14:08:24,39.55
14:14:09,39.92
14:19:54,40.42
14:25:39,40.92
14:31:24,41.13
14:37:09,39.95
14:42:54,38.20
14:48:39,36.48
14:54:24,36.15
15:00:09,36.83
15:05:54,37.70
15:11:39,38.55
15:17:24,39.25
15:23:09,39.73
15:28:54,40.17
15:34:40,40.55
15:40:25,40.92
15:46:10,41.10
15:51:55,40.45
15:57:40,38.55
16:03:25,36.55
16:09:11,35.80
16:14:55,36.33
16:20:40,37.08
16:26:25,37.45
16:32:10,36.95
16:37:55,36.52
16:43:40,36.73
16:49:25,37.02
16:55:10,37.35
17:00:55,37.63
17:06:40,37.88
17:12:25,38.02
17:18:10,38.13
17:23:54,38.25
17:29:39,38.35
17:35:24,38.38
17:41:09,38.50
17:46:53,38.50
17:52:38,38.45
17:58:23,38.38
18:04:08,38.38
18:09:53,38.38
18:15:38,38.25
18:21:23,38.25
18:27:08,38.17
18:32:53,38.13
18:38:38,37.98
18:44:24,37.35
18:50:09,35.00
18:55:54,34.30
19:01:39,34.88
19:07:24,35.67
19:13:09,36.58
19:18:54,37.35
19:24:39,37.92
19:30:25,37.65
19:36:10,37.30
19:41:55,38.05
19:47:40,39.13
19:53:25,40.23
19:59:10,41.20
20:04:55,42.05
20:10:40,42.35
20:16:25,42.00
20:22:10,42.00
20:27:55,42.20
20:33:40,42.27
20:39:25,42.40
20:45:10,42.55
20:50:55,42.70
20:56:40,42.77
21:02:25,42.90
21:08:11,42.58
21:13:55,42.08
21:19:40,42.10
21:25:25,42.35
21:31:10,42.67
21:36:54,42.50
21:42:39,42.05
21:48:24,42.02
21:54:09,42.27
21:59:54,42.60
22:05:39,42.67
22:11:23,42.15
22:17:08,41.88
22:22:53,42.05
22:28:38,42.33
22:34:23,42.58
22:40:08,42.48
22:45:53,42.05
22:51:38,41.52
22:57:23,41.08
23:03:08,40.63
23:08:52,40.27
23:14:38,40.05
23:20:23,39.85
23:26:08,39.63
23:31:52,39.45
23:37:37,39.35
23:43:22,39.25
23:49:07,39.20
23:54:51,39.52