00:02:51,36.40
00:08:37,36.58
00:14:22,36.50
00:20:07,36.75
00:25:52,36.75
00:31:37,36.70
00:37:21,36.55
00:43:06,36.50
00:48:51,36.80
00:54:36,37.33
01:00:21,37.88
01:06:06,38.50
01:11:51,39.13
01:17:36,39.58
01:23:22,40.00
01:29:07,40.17
01:34:51,39.98
01:40:36,39.60
01:46:21,39.23
01:52:05,38.88
01:57:50,38.60
02:03:35,38.35
02:09:20,38.15
02:15:05,37.98
02:20:50,37.75
02:26:35,37.50
02:32:20,37.30
02:38:04,37.08
02:43:49,36.90
02:49:34,36.73
02:55:19,36.63
03:01:04,36.85
03:06:49,37.38
03:12:34,37.92
03:18:19,38.40
03:24:05,38.77
03:29:50,39.10
03:35:34,39.38
03:41:20,39.55
03:47:04,39.70
03:52:49,39.85
03:58:34,39.73
04:04:19,39.35
04:10:04,38.98
04:15:49,38.60
04:21:34,38.33
04:27:19,38.15
04:33:04,37.95
04:38:49,37.83
04:44:34,37.67
04:50:19,37.52
04:56:05,37.42
05:01:49,37.27
05:07:34,37.13
05:13:18,36.92
05:19:03,37.10
05:24:48,37.50
05:30:33,37.90
05:36:18,38.27
05:42:03,38.58
05:47:48,38.88
05:53:33,39.08
05:59:17,39.30
06:05:03,39.50
06:10:48,39.77
06:16:32,40.00
06:22:17,39.98
06:28:02,39.65
06:33:47,39.33
06:39:32,39.00
06:45:17,38.70
06:51:02,38.48
06:56:46,38.33
07:02:32,38.15
07:08:17,38.02
07:14:02,37.90
07:19:47,37.75
07:25:32,37.55
07:31:17,37.30
07:37:02,37.05
07:42:47,36.83
07:48:31,36.65
07:54:16,36.77
08:00:01,37.17
08:05:46,37.65
08:11:30,38.08
08:17:15,38.45
08:23:00,38.77
08:28:46,39.10
08:34:32,39.48
08:40:17,39.92
08:46:02,40.23
08:51:47,40.25
08:57:31,40.20
09:03:16,40.13
09:09:00,39.95
09:14:45,39.50
09:20:30,38.88
09:26:15,38.15
09:32:00,37.50
09:37:46,36.95
09:43:31,36.80
09:49:16,36.83
09:55:01,36.48
10:00:46,35.73
10:06:31,34.85
10:12:16,34.73
10:18:01,35.25
10:23:46,36.05
10:29:31,36.55
10:35:16,36.55
10:41:01,36.85
10:46:46,36.58
10:52:31,35.67
10:58:16,35.45
11:04:01,35.60
11:09:46,35.55
11:15:31,35.55
11:21:16,35.90
11:27:02,36.45
11:32:49,36.92
11:38:46,36.85
11:44:35,36.52
11:50:20,36.33
11:56:05,36.15
12:01:50,36.10
12:07:35,36.00
12:13:19,35.90
12:19:04,35.75
12:24:49,36.00
12:30:34,36.40
12:36:19,36.80
12:42:04,36.85
12:47:49,36.60
12:53:35,35.70
12:59:20,34.38
13:05:06,33.27
13:10:50,32.75
13:16:35,32.88
13:22:22,33.23
13:28:06,33.60
13:33:52,33.88
13:39:37,34.08
13:45:22,34.23
13:51:08,34.38
13:56:54,34.50
14:02:39,34.60
14:08:23,34.77
14:14:08,34.95
14:19:54,35.20
14:25:39,35.48
14:31:23,35.63
14:37:09,35.08
14:42:54,34.08
14:48:39,32.98
14:54:24,32.52
15:00:09,32.80
15:05:53,33.27
15:11:38,33.80
15:17:23,34.30
15:23:09,34.65
15:28:54,34.98
15:34:40,35.25
15:40:25,35.45
15:46:10,35.63
15:51:55,35.55
15:57:39,34.63
16:03:25,33.30
16:09:11,32.50
16:14:55,32.58
16:20:40,32.95
16:26:25,33.35
16:32:10,33.48
16:37:55,33.27
16:43:40,33.17
16:49:25,33.25
16:55:10,33.38
17:00:54,33.50
17:06:40,33.63
17:12:25,33.75
17:18:09,33.83
17:23:54,33.88
17:29:39,34.00
17:35:24,34.00
17:41:09,34.00
17:46:53,34.00
17:52:38,34.02
17:58:23,34.00
18:04:08,34.00
18:09:53,34.00
18:15:38,34.00
18:21:23,33.98
18:27:08,33.88
18:32:53,33.88
18:38:38,33.85
18:44:23,33.50
18:50:09,32.80
18:55:54,32.25
19:01:39,32.17
19:07:24,32.55
19:13:09,33.08
19:18:54,33.55
19:24:39,33.95
19:30:25,34.00
19:36:10,33.90
19:41:55,34.25
19:47:39,34.88
19:53:25,35.50
19:59:10,36.13
20:04:55,36.70
20:10:40,36.85
20:16:25,36.60
20:22:10,36.58
20:27:55,36.75
20:33:40,36.75
20:39:25,36.77
20:45:10,36.88
20:50:55,36.98
20:56:40,37.02
21:02:25,37.10
21:08:10,36.88
21:13:55,36.52
21:19:40,36.50
21:25:24,36.65
21:31:10,36.85
21:36:54,36.73
21:42:39,36.40
21:48:24,36.50
21:54:09,36.58
21:59:54,36.80
22:05:39,36.85
22:11:23,36.52
22:17:08,36.42
22:22:53,36.52
22:28:38,36.67
22:34:23,36.85
22:40:08,36.83
22:45:53,36.52
22:51:38,36.20
22:57:23,35.92
23:03:08,35.65
23:08:52,35.38
23:14:37,35.20
23:20:22,35.05
23:26:07,34.90
23:31:52,34.77
23:37:37,34.67
23:43:21,34.60
23:49:07,34.52
23:54:51,34.75