00:05:06,38.60
00:10:50,38.83
00:16:35,39.05
00:22:21,39.25
00:28:05,39.45
00:33:50,39.67
00:39:35,39.88
00:45:20,40.08
00:51:06,40.30
00:56:52,40.50
01:02:36,40.73
01:08:21,40.55
01:14:06,39.13
01:19:52,37.27
01:25:37,36.50
01:31:22,36.85
01:37:06,37.50
01:42:51,38.08
01:48:36,38.55
01:54:21,38.90
02:00:05,39.13
02:05:51,39.33
02:11:35,39.45
02:17:20,39.60
02:23:05,39.73
02:28:50,39.77
02:34:35,39.88
02:40:20,39.92
02:46:05,40.00
02:51:49,40.13
02:57:34,40.20
03:03:18,40.33
03:09:03,40.45
03:14:48,40.58
03:20:32,40.70
03:26:19,40.70
03:32:05,40.10
03:37:51,38.05
03:43:35,36.10
03:49:20,35.70
03:55:05,36.13
04:00:50,36.63
04:06:35,37.02
04:12:20,37.33
04:18:05,37.60
04:23:50,37.83
04:29:35,37.98
04:35:20,38.10
04:41:05,38.50
04:46:51,39.27
04:52:36,40.17
04:58:21,40.98
05:04:06,41.73
05:09:51,42.30
05:15:36,42.10
05:21:20,42.35
05:27:06,42.35
05:32:51,41.42
05:38:36,41.08
05:44:21,42.27
05:50:06,42.90
05:55:52,43.13
06:01:37,43.23
06:07:21,43.25
06:13:06,43.33
06:18:51,43.25
06:24:36,43.13
06:30:21,43.05
06:36:05,42.92
06:41:50,42.75
06:47:35,42.52
06:53:20,42.33
06:59:05,42.42
07:04:50,43.10
07:10:35,44.00
07:16:20,44.83
07:22:05,44.50
07:27:50,42.90
07:33:34,42.15
07:39:20,41.77
07:45:05,40.88
07:50:50,39.00
07:56:35,37.17
08:02:21,36.65
08:08:06,37.13
08:13:51,37.83
08:19:36,38.50
08:25:22,39.02
08:31:07,39.30
08:36:53,39.55
08:42:38,39.73
08:48:23,39.80
08:54:07,39.88
08:59:52,39.88
09:05:37,39.88
09:11:22,39.88
09:17:06,39.88
09:22:51,39.88
09:28:36,39.88
09:34:21,39.92
09:40:06,40.02
09:45:51,40.17
09:51:36,40.33
09:57:21,40.42
10:03:06,40.08
10:08:51,38.23
10:14:36,36.17
10:20:21,35.38
10:26:06,35.77
10:31:51,36.38
10:37:36,36.88
10:43:22,37.27
10:49:07,37.60
10:54:52,37.98
11:00:37,38.23
11:06:22,38.48
11:12:07,38.67
11:17:52,38.88
11:23:38,39.15
11:29:28,39.40
11:35:13,39.67
11:40:58,39.90
11:46:43,40.23
11:52:28,40.52
11:58:12,40.75
12:03:58,40.98
12:09:42,40.85
12:15:27,39.48
12:21:12,37.63
12:26:57,35.98
12:32:42,35.90
12:38:27,36.55
12:44:12,37.30
12:49:57,38.00
12:55:47,38.60
13:01:32,39.13
13:07:17,39.65
13:13:01,40.13
13:18:47,40.48
13:24:31,40.35
13:30:16,38.92
13:36:01,36.95
13:41:46,35.27
13:47:31,35.25
13:53:16,35.90
13:59:01,36.55
14:04:46,37.00
14:10:31,37.27
14:16:16,37.58
14:22:01,37.83
14:27:46,38.05
14:33:31,38.27
14:39:16,38.48
14:45:01,38.73
14:50:46,39.02
14:56:31,39.38
15:02:17,39.73
15:08:02,40.02
15:13:47,39.92
15:19:33,38.58
15:25:18,36.88
15:31:03,36.02
15:36:48,36.50
15:42:33,37.25
15:48:18,38.00
15:54:03,38.63
15:59:48,39.23
16:05:33,39.65
16:11:18,39.95
16:17:03,40.15
16:22:48,40.27
16:28:33,40.38
16:34:18,39.83
16:40:03,38.13
16:45:48,36.23
16:51:33,35.73
16:57:18,36.17
17:03:03,36.85
17:08:48,37.42
17:14:33,37.92
17:20:18,38.33
17:26:03,38.70
17:31:48,39.02
17:37:34,39.35
17:43:19,39.63
17:49:04,39.83
17:54:49,40.05
18:00:33,40.17
18:06:18,40.25
18:12:03,40.38
18:17:48,39.98
18:23:34,38.38
18:29:19,36.60
18:35:04,36.05
18:40:49,36.45
18:46:34,36.95
18:52:19,37.35
18:58:04,37.73
19:03:49,37.95
19:09:34,38.20
19:15:19,38.35
19:21:04,38.50
19:26:49,38.63
19:32:34,38.63
19:38:19,38.40
19:44:05,37.88
19:49:50,37.35
19:55:35,35.95
20:01:20,33.48
20:07:05,31.68
20:12:49,30.75
20:18:34,30.90
20:24:19,31.85
20:30:04,32.77
20:35:50,33.83
20:41:34,34.73
20:47:20,34.77
20:53:04,35.63
20:58:50,36.92
21:04:35,38.50
21:10:20,40.30
21:16:05,41.77
21:21:50,42.50
21:27:35,43.00
21:33:20,43.67
21:39:05,44.55
21:44:50,45.63
21:50:35,46.75
21:56:20,47.80
22:02:05,47.80
22:07:50,48.13
22:13:35,47.75
22:19:21,45.75
22:25:06,43.45
22:30:51,42.35
22:36:36,41.98
22:42:21,41.88
22:48:06,41.75
22:53:51,41.60
22:59:36,41.40
23:05:21,41.10
23:11:07,40.73
23:16:52,40.27
23:22:37,39.90
23:28:22,39.67
23:34:06,39.58
23:39:51,39.48
23:45:36,39.70
23:51:21,40.48
23:57:06,41.35