00:05:06,34.05
00:10:50,34.20
00:16:35,34.38
00:22:20,34.50
00:28:05,34.63
00:33:50,34.75
00:39:35,34.85
00:45:19,35.00
00:51:06,35.08
00:56:51,35.20
01:02:36,35.35
01:08:21,35.30
01:14:06,34.58
01:19:51,33.48
01:25:37,32.77
01:31:21,32.80
01:37:06,33.13
01:42:51,33.50
01:48:36,33.88
01:54:21,34.15
02:00:05,34.35
02:05:50,34.50
02:11:35,34.60
02:17:20,34.70
02:23:05,34.77
02:28:50,34.83
02:34:35,34.88
02:40:20,34.88
02:46:04,35.00
02:51:49,35.00
02:57:33,35.08
03:03:18,35.13
03:09:02,35.20
03:14:47,35.25
03:20:32,35.35
03:26:19,35.38
03:32:05,35.17
03:37:50,34.45
03:43:35,33.15
03:49:20,32.48
03:55:05,32.52
04:00:50,32.77
04:06:35,33.05
04:12:20,33.30
04:18:05,33.45
04:23:50,33.65
04:29:35,33.75
04:35:20,33.88
04:41:05,34.05
04:46:50,34.55
04:52:36,35.10
04:58:21,35.65
05:04:06,36.08
05:09:51,36.48
05:15:36,36.40
05:21:20,36.45
05:27:05,36.52
05:32:51,35.95
05:38:36,35.65
05:44:21,36.23
05:50:06,36.63
05:55:52,36.83
06:01:37,36.92
06:07:21,37.00
06:13:06,37.00
06:18:51,37.00
06:24:35,37.00
06:30:20,37.00
06:36:05,36.88
06:41:50,36.85
06:47:35,36.77
06:53:20,36.63
06:59:05,36.65
07:04:50,37.02
07:10:35,37.58
07:16:19,38.13
07:22:05,38.15
07:27:50,37.17
07:33:34,36.60
07:39:20,36.30
07:45:05,35.85
07:50:50,34.75
07:56:35,33.60
08:02:20,32.98
08:08:06,33.08
08:13:51,33.42
08:19:36,33.88
08:25:21,34.23
08:31:07,34.50
08:36:52,34.70
08:42:37,34.83
08:48:22,34.92
08:54:07,35.00
08:59:52,35.00
09:05:37,35.00
09:11:21,35.00
09:17:06,35.00
09:22:51,35.00
09:28:36,35.00
09:34:21,35.00
09:40:06,35.02
09:45:51,35.13
09:51:36,35.15
09:57:21,35.25
10:03:05,35.13
10:08:51,34.58
10:14:36,33.25
10:20:21,32.35
10:26:06,32.35
10:31:51,32.65
10:37:36,32.98
10:43:21,33.27
10:49:07,33.58
10:54:51,33.80
11:00:37,34.00
11:06:22,34.20
11:12:06,34.38
11:17:51,34.50
11:23:37,34.63
11:29:27,34.77
11:35:13,34.92
11:40:58,35.02
11:46:43,35.17
11:52:28,35.33
11:58:12,35.48
12:03:57,35.58
12:09:42,35.55
12:15:27,34.88
12:21:12,33.83
12:26:57,32.77
12:32:42,32.38
12:38:27,32.65
12:44:12,33.10
12:49:57,33.55
12:55:45,33.98
13:01:32,34.33
13:07:17,34.65
13:13:01,34.92
13:18:46,35.20
13:24:31,35.23
13:30:16,34.88
13:36:01,33.67
13:41:46,32.45
13:47:31,32.05
13:53:16,32.27
13:59:01,32.70
14:04:46,33.05
14:10:30,33.33
14:16:15,33.55
14:22:01,33.70
14:27:46,33.85
14:33:31,33.98
14:39:15,34.08
14:45:01,34.20
14:50:46,34.40
14:56:31,34.58
15:02:17,34.80
15:08:02,34.98
15:13:47,34.95
15:19:32,34.27
15:25:18,33.25
15:31:02,32.58
15:36:47,32.63
15:42:33,33.02
15:48:18,33.48
15:54:03,33.92
15:59:48,34.33
16:05:33,34.65
16:11:18,34.90
16:17:02,35.05
16:22:47,35.15
16:28:33,35.25
16:34:18,35.08
16:40:03,34.15
16:45:48,33.02
16:51:33,32.40
16:57:17,32.50
17:03:03,32.85
17:08:48,33.23
17:14:33,33.60
17:20:18,33.88
17:26:03,34.13
17:31:48,34.33
17:37:33,34.52
17:43:18,34.70
17:49:03,34.85
17:54:49,34.98
18:00:33,35.10
18:06:18,35.13
18:12:03,35.23
18:17:48,35.08
18:23:33,34.23
18:29:19,33.10
18:35:03,32.60
18:40:49,32.67
18:46:34,32.98
18:52:19,33.25
18:58:04,33.50
19:03:49,33.70
19:09:33,33.88
19:15:19,33.98
19:21:04,34.10
19:26:49,34.13
19:32:34,34.23
19:38:19,34.15
19:44:04,33.83
19:49:50,33.33
19:55:35,32.38
20:01:19,31.32
20:07:05,30.50
20:12:49,29.98
20:18:34,29.85
20:24:19,30.13
20:30:04,30.52
20:35:50,31.18
20:41:34,31.95
20:47:19,32.58
20:53:04,33.02
20:58:50,33.65
21:04:35,34.58
21:10:20,35.70
21:16:05,36.60
21:21:49,36.95
21:27:34,37.17
21:33:20,37.42
21:39:04,37.83
21:44:50,38.38
21:50:35,39.00
21:56:20,39.63
22:02:05,40.02
22:07:50,40.13
22:13:35,39.88
22:19:20,38.85
22:25:06,37.45
22:30:51,36.65
22:36:36,36.33
22:42:21,36.25
22:48:06,36.23
22:53:51,36.13
22:59:36,36.08
23:05:20,35.98
23:11:06,35.80
23:16:51,35.60
23:22:36,35.33
23:28:21,35.13
23:34:06,34.98
23:39:51,34.88
23:45:36,34.95
23:51:20,35.38
23:57:06,35.90