00:05:05,21.38
00:10:50,21.35
00:16:35,21.30
00:22:20,21.25
00:28:05,21.25
00:33:50,21.25
00:39:35,21.27
00:45:19,21.25
00:51:04,21.25
00:56:51,21.25
01:02:36,21.25
01:08:21,21.25
01:14:06,21.20
01:19:51,21.13
01:25:36,21.13
01:31:21,21.15
01:37:06,21.23
01:42:51,21.25
01:48:36,21.20
01:54:21,21.18
02:00:05,21.13
02:05:50,21.18
02:11:35,21.15
02:17:20,21.18
02:23:05,21.20
02:28:50,21.13
02:34:35,21.13
02:40:19,21.13
02:46:04,21.15
02:51:49,21.23
02:57:33,21.25
03:03:18,21.25
03:09:02,21.25
03:14:47,21.23
03:20:32,21.15
03:26:18,21.13
03:32:05,21.13
03:37:50,21.13
03:43:35,21.13
03:49:20,21.13
03:55:05,21.13
04:00:50,21.15
04:06:35,21.13
04:12:20,21.18
04:18:05,21.25
04:23:50,21.25
04:29:35,21.25
04:35:20,21.23
04:41:04,21.15
04:46:50,21.13
04:52:35,21.13
04:58:21,21.13
05:04:06,21.25
05:09:51,21.25
05:15:35,21.25
05:21:20,21.25
05:27:05,21.25
05:32:50,21.18
05:38:35,21.15
05:44:21,21.20
05:50:06,21.25
05:55:51,21.25
06:01:37,21.25
06:07:21,21.25
06:13:06,21.25
06:18:50,21.25
06:24:35,21.25
06:30:20,21.25
06:36:05,21.25
06:41:50,21.25
06:47:35,21.25
06:53:20,21.27
06:59:04,21.25
07:04:50,21.25
07:10:34,21.25
07:16:19,21.35
07:22:05,21.40
07:27:50,21.38
07:33:34,21.38
07:39:19,21.25
07:45:05,21.23
07:50:50,21.15
07:56:35,21.13
08:02:20,21.13
08:08:05,21.13
08:13:50,21.13
08:19:36,21.15
08:25:21,21.13
08:31:06,21.13
08:36:52,21.13
08:42:37,21.23
08:48:22,21.25
08:54:07,21.25
08:59:51,21.25
09:05:36,21.25
09:11:21,21.23
09:17:06,21.27
09:22:51,21.38
09:28:36,21.38
09:34:21,21.38
09:40:06,21.38
09:45:51,21.38
09:51:36,21.38
09:57:20,21.32
10:03:05,21.25
10:08:51,21.25
10:14:36,21.25
10:20:21,21.25
10:26:06,21.25
10:31:51,21.35
10:37:36,21.25
10:43:21,21.18
10:49:07,21.23
10:54:51,21.25
11:00:37,21.38
11:06:21,21.38
11:12:06,21.38
11:17:51,21.38
11:23:37,21.45
11:29:25,21.38
11:35:13,21.48
11:40:58,21.57
11:46:42,21.63
11:52:28,21.63
11:58:12,21.63
12:03:57,21.63
12:09:42,21.63
12:15:27,21.63
12:21:12,21.57
12:26:57,21.43
12:32:42,21.40
12:38:27,21.50
12:44:11,21.57
12:49:56,21.55
12:55:42,21.50
13:01:32,21.50
13:07:16,21.50
13:13:01,21.50
13:18:46,21.45
13:24:31,21.38
13:30:16,21.35
13:36:01,21.25
13:41:46,21.25
13:47:31,21.25
13:53:16,21.27
13:59:01,21.35
14:04:46,21.38
14:10:30,21.38
14:16:15,21.38
14:22:00,21.38
14:27:45,21.25
14:33:30,21.20
14:39:15,21.35
14:45:01,21.57
14:50:46,21.63
14:56:31,21.70
15:02:16,21.68
15:08:01,21.68
15:13:47,21.73
15:19:32,21.68
15:25:17,21.65
15:31:02,21.63
15:36:47,21.50
15:42:33,21.50
15:48:18,21.50
15:54:03,21.50
15:59:48,21.52
16:05:33,21.60
16:11:18,21.60
16:17:02,21.63
16:22:47,21.63
16:28:32,21.63
16:34:17,21.63
16:40:03,21.63
16:45:48,21.60
16:51:33,21.50
16:57:17,21.50
17:03:02,21.50
17:08:47,21.52
17:14:33,21.60
17:20:18,21.57
17:26:03,21.50
17:31:48,21.50
17:37:33,21.50
17:43:18,21.50
17:49:03,21.50
17:54:48,21.50
18:00:33,21.50
18:06:18,21.40
18:12:03,21.50
18:17:48,21.50
18:23:33,21.43
18:29:18,21.38
18:35:03,21.35
18:40:48,21.32
18:46:33,21.30
18:52:19,21.27
18:58:04,21.32
19:03:49,21.27
19:09:33,21.25
19:15:18,21.25
19:21:03,21.23
19:26:49,21.13
19:32:34,21.13
19:38:19,21.13
19:44:04,21.07
19:49:49,21.00
19:55:35,20.93
20:01:19,20.88
20:07:04,20.75
20:12:49,20.68
20:18:34,20.65
20:24:19,20.73
20:30:04,20.75
20:35:49,20.82
20:41:34,20.88
20:47:19,20.88
20:53:04,20.88
20:58:49,20.98
21:04:35,21.07
21:10:20,21.13
21:16:05,21.23
21:21:49,21.23
21:27:34,21.25
21:33:19,21.25
21:39:04,21.25
21:44:49,21.38
21:50:35,21.38
21:56:19,21.43
22:02:05,21.48
22:07:50,21.50
22:13:35,21.50
22:19:20,21.48
22:25:05,21.40
22:30:51,21.38
22:36:35,21.38
22:42:21,21.38
22:48:06,21.35
22:53:51,21.25
22:59:35,21.25
23:05:20,21.25
23:11:06,21.15
23:16:51,21.13
23:22:36,21.13
23:28:21,21.13
23:34:06,21.13
23:39:51,21.13
23:45:36,21.10
23:51:20,21.13
23:57:05,21.13