00:01:45,39.88
00:07:30,39.95
00:13:15,40.00
00:19:00,39.67
00:24:45,38.08
00:30:30,36.05
00:36:15,35.25
00:42:00,35.65
00:47:45,36.20
00:53:30,36.67
00:59:15,37.08
01:05:00,37.45
01:10:45,37.75
01:16:30,38.02
01:22:14,38.23
01:27:59,38.40
01:33:44,38.55
01:39:29,38.67
01:45:14,38.80
01:50:59,38.95
01:56:43,39.08
02:02:29,39.23
02:08:14,39.38
02:13:58,39.50
02:19:44,39.67
02:25:28,39.80
02:31:13,39.95
02:36:59,40.05
02:42:43,40.15
02:48:28,40.25
02:54:13,40.25
02:59:58,40.33
03:05:43,40.38
03:11:27,39.98
03:17:13,38.45
03:22:57,36.83
03:28:43,36.48
03:34:28,36.73
03:40:13,37.10
03:45:57,37.40
03:51:42,37.67
03:57:27,37.92
04:03:11,38.20
04:08:56,38.40
04:14:41,38.58
04:20:26,38.85
04:26:11,39.55
04:31:56,40.40
04:37:41,41.20
04:43:25,41.88
04:49:10,42.35
04:54:56,42.13
05:00:41,42.40
05:06:25,42.42
05:12:10,41.25
05:17:55,40.85
05:23:40,41.55
05:29:25,42.27
05:35:10,42.08
05:40:55,42.33
05:46:40,42.45
05:52:25,41.45
05:58:10,41.33
06:03:55,42.33
06:09:40,42.73
06:15:25,42.77
06:21:10,42.67
06:26:55,42.52
06:32:40,42.30
06:38:24,42.10
06:44:09,41.98
06:49:54,41.83
06:55:38,41.95
07:01:23,42.65
07:07:08,43.60
07:12:54,44.45
07:18:39,45.13
07:24:24,44.80
07:30:09,43.05
07:35:54,42.27
07:41:39,41.92
07:47:24,41.58
07:53:09,40.48
07:58:54,38.15
08:04:39,36.73
08:10:24,36.80
08:16:10,37.25
08:21:54,37.75
08:27:39,38.13
08:33:24,38.48
08:39:09,38.77
08:44:54,39.05
08:50:39,39.33
08:56:24,39.60
09:02:09,39.90
09:07:54,40.27
09:13:39,40.75
09:19:24,41.25
09:25:09,41.80
09:30:53,42.33
09:36:38,42.65
09:42:24,42.05
09:48:09,42.05
09:53:54,42.40
09:59:39,42.73
10:05:24,42.27
10:11:09,41.98
10:16:54,40.85
10:22:39,39.15
10:28:24,37.40
10:34:09,35.70
10:39:54,35.27
10:45:39,36.05
10:51:24,37.08
10:57:09,38.10
11:02:53,38.95
11:08:39,39.63
11:14:23,40.20
11:20:09,39.92
11:25:55,38.50
11:31:42,36.80
11:37:27,35.20
11:43:13,34.83
11:48:58,35.75
11:54:43,36.88
12:00:28,37.90
12:06:13,38.80
12:11:58,39.50
12:17:43,39.83
12:23:28,38.80
12:29:14,37.15
12:34:59,35.48
12:40:44,34.27
12:46:29,34.67
12:52:14,35.88
12:57:59,37.13
13:03:43,38.27
13:09:29,38.20
13:15:14,36.98
13:20:59,35.48
13:26:44,34.13
13:32:29,32.92
13:38:14,31.93
13:43:59,31.13
13:49:44,30.38
13:55:30,29.90
14:01:15,30.65
14:07:00,32.27
14:12:45,33.90
14:18:30,35.23
14:24:15,35.63
14:30:00,34.77
14:35:45,33.05
14:41:30,32.10
14:47:15,32.38
14:53:00,33.10
14:58:45,33.90
15:04:30,34.63
15:10:15,35.17
15:16:01,35.63
15:21:46,36.30
15:27:31,37.23
15:33:15,38.20
15:39:00,39.27
15:44:46,40.50
15:50:31,41.67
15:56:16,41.67
16:02:00,41.35
16:07:45,40.05
16:13:31,38.38
16:19:16,36.58
16:25:01,35.05
16:30:46,33.75
16:36:31,32.80
16:42:18,33.27
16:48:04,34.70
16:53:49,36.13
16:59:34,37.27
17:05:19,37.98
17:11:05,38.25
17:16:50,37.33
17:22:35,35.63
17:28:20,34.05
17:34:06,33.52
17:39:51,34.23
17:45:36,35.10
17:51:21,35.88
17:57:06,36.50
18:02:50,37.08
18:08:35,37.58
18:14:20,38.00
18:20:05,38.38
18:25:50,38.55
18:31:35,37.67
18:37:20,36.20
18:43:05,34.85
18:48:50,34.73
18:54:35,35.15
19:00:20,35.85
19:06:05,36.48
19:11:50,36.95
19:17:35,37.35
19:23:20,37.63
19:29:05,37.83
19:34:50,37.98
19:40:35,38.17
19:46:19,38.33
19:52:04,38.55
19:57:49,38.73
20:03:34,38.58
20:09:19,37.55
20:15:04,35.77
20:20:49,34.48
20:26:35,34.65
20:32:20,35.25
20:38:05,35.90
20:43:50,36.63
20:49:34,37.15
20:55:19,37.70
21:01:05,38.25
21:06:50,38.77
21:12:35,39.33
21:18:20,39.80
21:24:05,40.20
21:29:50,40.52
21:35:35,40.42
21:41:20,38.98
21:47:05,37.15
21:52:50,35.55
21:58:36,35.40
22:04:21,36.05
22:10:06,36.75
22:15:51,37.38
22:21:36,37.85
22:27:21,38.20
22:33:06,38.50
22:38:51,38.83
22:44:37,39.23
22:50:22,39.63
22:56:07,40.00
23:01:52,40.35
23:07:36,40.67
23:13:21,40.67
23:19:06,39.38
23:24:51,37.50
23:30:36,35.95
23:36:21,35.90
23:42:06,36.50
23:47:51,37.25
23:53:36,37.83
23:59:21,38.27