00:01:45,34.88
00:07:30,35.00
00:13:15,35.00
00:19:00,34.90
00:24:45,34.38
00:30:30,33.13
00:36:15,32.23
00:41:59,32.25
00:47:44,32.52
00:53:30,32.85
00:59:15,33.13
01:05:00,33.38
01:10:45,33.58
01:16:29,33.77
01:22:14,33.90
01:27:59,34.00
01:33:43,34.13
01:39:28,34.23
01:45:14,34.25
01:50:58,34.38
01:56:43,34.42
02:02:29,34.48
02:08:13,34.55
02:13:58,34.63
02:19:43,34.73
02:25:28,34.80
02:31:13,34.88
02:36:58,35.00
02:42:43,35.02
02:48:28,35.13
02:54:13,35.13
02:59:57,35.13
03:05:43,35.23
03:11:27,35.10
03:17:12,34.23
03:22:57,33.17
03:28:42,32.75
03:34:27,32.88
03:40:13,33.08
03:45:57,33.30
03:51:42,33.50
03:57:26,33.70
04:03:11,33.83
04:08:56,33.98
04:14:41,34.10
04:20:26,34.23
04:26:11,34.67
04:31:56,35.25
04:37:41,35.77
04:43:25,36.25
04:49:10,36.60
04:54:55,36.42
05:00:40,36.55
05:06:25,36.58
05:12:10,35.98
05:17:55,35.63
05:23:40,35.92
05:29:25,36.35
05:35:10,36.30
05:40:55,36.50
05:46:39,36.60
05:52:25,36.08
05:58:10,35.90
06:03:55,36.45
06:09:39,36.73
06:15:25,36.83
06:21:10,36.75
06:26:55,36.73
06:32:39,36.63
06:38:24,36.50
06:44:09,36.38
06:49:54,36.33
06:55:38,36.35
07:01:23,36.77
07:07:08,37.38
07:12:53,37.95
07:18:38,38.45
07:24:24,38.45
07:30:09,37.48
07:35:54,36.77
07:41:39,36.42
07:47:23,36.23
07:53:08,35.85
07:58:53,34.77
08:04:39,33.52
08:10:24,33.23
08:16:09,33.35
08:21:54,33.65
08:27:39,33.90
08:33:24,34.13
08:39:08,34.33
08:44:54,34.48
08:50:38,34.65
08:56:23,34.80
09:02:08,34.95
09:07:53,35.15
09:13:38,35.35
09:19:23,35.60
09:25:08,35.90
09:30:53,36.17
09:36:38,36.38
09:42:23,36.10
09:48:08,36.05
09:53:54,36.25
09:59:38,36.45
10:05:23,36.27
10:11:09,36.10
10:16:54,35.58
10:22:39,34.60
10:28:24,33.58
10:34:09,32.58
10:39:54,32.05
10:45:39,32.33
10:51:24,32.88
10:57:08,33.50
11:02:53,34.08
11:08:38,34.58
11:14:23,34.95
11:20:08,34.98
11:25:55,34.23
11:31:40,33.20
11:37:27,32.23
11:43:13,31.75
11:48:58,32.05
11:54:43,32.67
12:00:28,33.38
12:06:13,34.00
12:11:58,34.48
12:17:43,34.83
12:23:28,34.35
12:29:13,33.45
12:34:58,32.42
12:40:44,31.55
12:46:29,31.48
12:52:14,32.00
12:57:58,32.77
13:03:43,33.50
13:09:28,33.67
13:15:14,33.10
13:20:59,32.27
13:26:44,31.43
13:32:29,30.63
13:38:14,30.00
13:43:59,29.43
13:49:44,28.95
13:55:30,28.60
14:01:15,28.75
14:07:00,29.60
14:12:45,30.55
14:18:29,31.45
14:24:15,32.05
14:30:00,32.15
14:35:45,31.38
14:41:30,30.80
14:47:15,30.57
14:53:00,30.73
14:58:45,31.05
15:04:30,31.45
15:10:15,31.85
15:16:01,32.17
15:21:45,32.75
15:27:30,33.38
15:33:15,33.90
15:39:00,34.50
15:44:45,35.20
15:50:31,35.85
15:56:16,35.88
16:02:00,35.67
16:07:45,34.95
16:13:31,34.00
16:19:15,33.00
16:25:01,32.00
16:30:46,31.15
16:36:30,30.48
16:42:17,30.45
16:48:03,31.15
16:53:49,32.00
16:59:34,32.85
17:05:19,33.48
17:11:04,33.83
17:16:50,33.52
17:22:35,32.58
17:28:20,31.52
17:34:05,30.98
17:39:50,31.20
17:45:35,31.73
17:51:21,32.25
17:57:05,32.70
18:02:50,33.08
18:08:35,33.40
18:14:20,33.70
18:20:05,33.95
18:25:50,34.13
18:31:35,33.63
18:37:20,32.75
18:43:05,31.85
18:48:50,31.65
18:54:35,31.85
19:00:20,32.23
19:06:05,32.65
19:11:49,33.00
19:17:34,33.27
19:23:19,33.50
19:29:05,33.67
19:34:49,33.75
19:40:35,33.88
19:46:19,34.00
19:52:04,34.10
19:57:49,34.20
20:03:34,34.20
20:09:19,33.88
20:15:04,32.88
20:20:49,31.82
20:26:35,31.65
20:32:20,31.90
20:38:04,32.27
20:43:49,32.70
20:49:34,33.08
20:55:19,33.40
21:01:04,33.73
21:06:49,34.08
21:12:35,34.38
21:18:20,34.67
21:24:05,34.95
21:29:49,35.17
21:35:34,35.17
21:41:20,34.50
21:47:05,33.42
21:52:50,32.35
21:58:35,32.02
22:04:21,32.30
22:10:06,32.73
22:15:51,33.17
22:21:36,33.55
22:27:21,33.83
22:33:06,34.02
22:38:51,34.20
22:44:36,34.42
22:50:21,34.63
22:56:07,34.85
23:01:51,35.08
23:07:36,35.27
23:13:21,35.35
23:19:06,34.75
23:24:51,33.67
23:30:36,32.65
23:36:21,32.38
23:42:06,32.60
23:47:51,33.05
23:53:35,33.42
23:59:21,33.77