00:01:45,4.75
00:07:30,4.75
00:13:15,4.75
00:19:00,4.75
00:24:46,4.83
00:30:30,4.92
00:36:15,4.78
00:42:00,4.75
00:47:45,4.88
00:53:30,4.88
00:59:15,4.88
01:05:00,4.88
01:10:45,4.88
01:16:30,4.88
01:22:14,4.88
01:27:59,4.88
01:33:44,4.80
01:39:29,4.75
01:45:14,4.75
01:50:59,4.75
01:56:43,4.75
02:02:29,4.67
02:08:14,4.63
02:13:59,4.63
02:19:44,4.63
02:25:28,4.63
02:31:14,4.63
02:36:59,4.63
02:42:44,4.63
02:48:28,4.63
02:54:13,4.63
02:59:58,4.63
03:05:43,4.63
03:11:28,4.72
03:17:13,4.88
03:22:57,4.83
03:28:43,4.63
03:34:28,4.72
03:40:13,4.83
03:45:57,4.88
03:51:42,4.88
03:57:27,4.88
04:03:11,4.88
04:08:56,4.88
04:14:41,4.88
04:20:26,4.78
04:26:11,4.75
04:31:56,4.75
04:37:41,4.75
04:43:26,4.70
04:49:11,4.75
04:54:56,4.78
05:00:41,4.65
05:06:25,4.83
05:12:10,4.95
05:17:55,4.75
05:23:40,4.83
05:29:25,4.95
05:35:10,5.05
05:40:55,4.90
05:46:40,5.08
05:52:25,5.22
05:58:10,5.03
06:03:55,5.13
06:09:40,5.25
06:15:25,5.38
06:21:10,5.45
06:26:55,5.50
06:32:40,5.60
06:38:24,5.65
06:44:09,5.78
06:49:54,5.90
06:55:39,6.00
07:01:23,6.15
07:07:08,6.28
07:12:54,6.40
07:18:39,6.55
07:24:24,6.72
07:30:09,6.22
07:35:54,5.65
07:41:39,5.67
07:47:24,5.78
07:53:09,5.88
07:58:54,6.00
08:04:39,5.85
08:10:25,5.70
08:16:10,5.75
08:21:54,5.75
08:27:39,5.75
08:33:24,5.67
08:39:09,5.63
08:44:54,5.55
08:50:39,5.50
08:56:24,5.45
09:02:09,5.38
09:07:54,5.33
09:13:39,5.25
09:19:24,5.25
09:25:09,5.25
09:30:53,5.15
09:36:38,5.20
09:42:24,5.20
09:48:09,5.13
09:53:54,5.13
09:59:39,5.20
10:05:24,5.28
10:11:09,5.20
10:16:54,5.35
10:22:39,5.45
10:28:24,5.50
10:34:09,5.55
10:39:54,5.28
10:45:39,5.30
10:51:24,5.42
10:57:09,5.50
11:02:53,5.50
11:08:39,5.50
11:14:23,5.50
11:20:09,5.58
11:25:56,5.63
11:31:42,5.67
11:37:27,5.72
11:43:13,5.35
11:48:58,5.33
11:54:43,5.45
12:00:28,5.50
12:06:13,5.50
12:11:58,5.50
12:17:43,5.53
12:23:28,5.63
12:29:14,5.63
12:34:59,5.72
12:40:44,5.63
12:46:29,5.28
12:52:14,5.40
12:57:59,5.50
13:03:43,5.53
13:09:29,5.70
13:15:14,5.75
13:20:59,5.75
13:26:44,5.75
13:32:29,5.75
13:38:14,5.88
13:43:59,5.92
13:49:45,6.03
13:55:30,6.05
14:01:15,5.63
14:07:00,5.58
14:12:45,5.70
14:18:30,5.75
14:24:15,5.75
14:30:00,5.85
14:35:45,5.80
14:41:30,5.63
14:47:15,5.63
14:53:00,5.63
14:58:45,5.60
15:04:30,5.50
15:10:16,5.47
15:16:01,5.38
15:21:46,5.38
15:27:31,5.33
15:33:16,5.25
15:39:01,5.22
15:44:46,5.13
15:50:31,5.15
15:56:16,5.20
16:02:00,5.17
16:07:45,5.30
16:13:31,5.38
16:19:16,5.47
16:25:01,5.53
16:30:46,5.63
16:36:31,5.60
16:42:18,5.28
16:48:04,5.35
16:53:49,5.50
16:59:35,5.58
17:05:20,5.63
17:11:05,5.63
17:16:50,5.72
17:22:35,5.75
17:28:20,5.75
17:34:06,5.47
17:39:51,5.40
17:45:36,5.50
17:51:21,5.53
17:57:06,5.50
18:02:50,5.50
18:08:35,5.50
18:14:20,5.42
18:20:05,5.38
18:25:50,5.38
18:31:35,5.50
18:37:20,5.53
18:43:05,5.47
18:48:50,5.15
18:54:35,5.28
19:00:20,5.38
19:06:05,5.38
19:11:50,5.38
19:17:35,5.38
19:23:20,5.38
19:29:05,5.25
19:34:50,5.25
19:40:35,5.22
19:46:19,5.13
19:52:04,5.13
19:57:49,5.08
20:03:34,5.00
20:09:20,5.05
20:15:04,5.22
20:20:50,5.15
20:26:35,5.00
20:32:20,5.08
20:38:05,5.13
20:43:50,5.13
20:49:34,5.13
20:55:19,5.13
21:01:05,5.13
21:06:50,5.13
21:12:35,5.13
21:18:20,5.03
21:24:05,5.00
21:29:50,5.00
21:35:35,5.05
21:41:20,5.15
21:47:05,5.25
21:52:50,5.17
21:58:36,4.95
22:04:21,5.05
22:10:06,5.13
22:15:51,5.20
22:21:36,5.25
22:27:21,5.22
22:33:06,5.20
22:38:51,5.15
22:44:37,5.13
22:50:22,5.13
22:56:07,5.08
23:01:52,5.00
23:07:36,5.00
23:13:21,5.00
23:19:06,5.13
23:24:51,5.22
23:30:36,5.13
23:36:21,4.88
23:42:06,5.03
23:47:51,5.13
23:53:36,5.13
23:59:21,5.13