00:01:44,21.25
00:07:29,21.25
00:13:14,21.25
00:19:00,21.25
00:24:45,21.25
00:30:30,21.20
00:36:15,21.23
00:41:59,21.25
00:47:44,21.25
00:53:30,21.25
00:59:15,21.25
01:05:00,21.25
01:10:45,21.27
01:16:29,21.25
01:22:14,21.25
01:27:58,21.25
01:33:43,21.25
01:39:28,21.23
01:45:13,21.20
01:50:58,21.25
01:56:43,21.25
02:02:28,21.25
02:08:13,21.25
02:13:58,21.23
02:19:43,21.18
02:25:28,21.15
02:31:13,21.20
02:36:58,21.25
02:42:43,21.25
02:48:28,21.25
02:54:13,21.25
02:59:57,21.25
03:05:42,21.25
03:11:27,21.25
03:17:12,21.13
03:22:57,21.13
03:28:42,21.13
03:34:27,21.13
03:40:12,21.13
03:45:57,21.13
03:51:42,21.13
03:57:26,21.13
04:03:11,21.13
04:08:56,21.13
04:14:41,21.13
04:20:26,21.13
04:26:11,21.13
04:31:56,21.13
04:37:41,21.13
04:43:25,21.13
04:49:10,21.18
04:54:55,21.25
05:00:40,21.25
05:06:25,21.25
05:12:10,21.25
05:17:55,21.25
05:23:40,21.25
05:29:24,21.25
05:35:10,21.25
05:40:55,21.27
05:46:39,21.38
05:52:24,21.30
05:58:09,21.25
06:03:54,21.25
06:09:39,21.25
06:15:24,21.27
06:21:09,21.32
06:26:54,21.35
06:32:39,21.35
06:38:24,21.38
06:44:09,21.32
06:49:53,21.25
06:55:38,21.25
07:01:23,21.30
07:07:08,21.38
07:12:53,21.43
07:18:38,21.50
07:24:23,21.50
07:30:08,21.50
07:35:54,21.43
07:41:39,21.38
07:47:23,21.38
07:53:08,21.35
07:58:53,21.38
08:04:39,21.38
08:10:24,21.38
08:16:09,21.38
08:21:54,21.38
08:27:39,21.38
08:33:24,21.50
08:39:08,21.50
08:44:53,21.50
08:50:38,21.50
08:56:23,21.52
09:02:08,21.52
09:07:53,21.55
09:13:38,21.57
09:19:23,21.63
09:25:08,21.63
09:30:53,21.73
09:36:38,21.75
09:42:23,21.75
09:48:08,21.75
09:53:53,21.75
09:59:38,21.75
10:05:23,21.75
10:11:09,21.75
10:16:54,21.75
10:22:39,21.75
10:28:24,21.73
10:34:09,21.63
10:39:53,21.63
10:45:39,21.63
10:51:24,21.75
10:57:08,21.75
11:02:53,21.80
11:08:38,21.88
11:14:23,21.82
11:20:08,21.75
11:25:54,21.75
11:31:40,21.65
11:37:27,21.63
11:43:13,21.63
11:48:58,21.68
11:54:43,21.75
12:00:27,21.77
12:06:12,21.85
12:11:57,21.88
12:17:43,21.88
12:23:28,21.85
12:29:13,21.77
12:34:58,21.75
12:40:43,21.75
12:46:28,21.75
12:52:13,21.75
12:57:58,21.80
13:03:43,21.88
13:09:28,21.88
13:15:13,21.88
13:20:58,21.77
13:26:44,21.75
13:32:29,21.63
13:38:13,21.63
13:43:58,21.55
13:49:43,21.43
13:55:30,21.38
14:01:15,21.38
14:07:00,21.38
14:12:45,21.40
14:18:29,21.50
14:24:14,21.43
14:30:00,21.20
14:35:45,21.02
14:41:30,20.98
14:47:15,20.98
14:53:00,21.10
14:58:45,21.25
15:04:30,21.38
15:10:15,21.38
15:16:00,21.50
15:21:45,21.50
15:27:30,21.63
15:33:15,21.65
15:39:00,21.75
15:44:45,21.75
15:50:31,21.75
15:56:15,21.75
16:02:00,21.77
16:07:45,21.75
16:13:30,21.75
16:19:15,21.73
16:25:00,21.68
16:30:46,21.63
16:36:30,21.60
16:42:16,21.50
16:48:03,21.50
16:53:49,21.50
16:59:34,21.57
17:05:19,21.63
17:11:04,21.63
17:16:50,21.63
17:22:35,21.55
17:28:20,21.50
17:34:05,21.40
17:39:50,21.38
17:45:35,21.45
17:51:21,21.50
17:57:05,21.50
18:02:50,21.50
18:08:35,21.55
18:14:20,21.52
18:20:05,21.50
18:25:50,21.50
18:31:35,21.50
18:37:20,21.38
18:43:05,21.38
18:48:49,21.38
18:54:35,21.38
19:00:20,21.38
19:06:05,21.38
19:11:49,21.38
19:17:34,21.40
19:23:19,21.43
19:29:04,21.50
19:34:49,21.48
19:40:35,21.45
19:46:19,21.43
19:52:04,21.38
19:57:48,21.38
20:03:34,21.38
20:09:19,21.32
20:15:04,21.25
20:20:49,21.25
20:26:34,21.25
20:32:19,21.25
20:38:04,21.35
20:43:49,21.38
20:49:34,21.38
20:55:19,21.38
21:01:04,21.38
21:06:49,21.38
21:12:35,21.38
21:18:20,21.38
21:24:04,21.38
21:29:49,21.38
21:35:34,21.45
21:41:20,21.40
21:47:05,21.38
21:52:50,21.30
21:58:35,21.32
22:04:20,21.38
22:10:05,21.38
22:15:51,21.38
22:21:36,21.50
22:27:21,21.50
22:33:06,21.48
22:38:51,21.43
22:44:36,21.38
22:50:21,21.38
22:56:06,21.38
23:01:51,21.38
23:07:36,21.38
23:13:21,21.40
23:19:06,21.38
23:24:51,21.38
23:30:36,21.25
23:36:20,21.25
23:42:05,21.25
23:47:51,21.32
23:53:35,21.38
23:59:20,21.38