00:04:07,42.40
00:09:52,42.38
00:15:36,42.27
00:21:21,42.25
00:27:07,42.25
00:32:52,42.25
00:38:37,42.25
00:44:22,42.17
00:50:07,42.13
00:55:52,42.10
01:01:37,42.00
01:07:21,42.00
01:13:06,41.88
01:18:51,41.88
01:24:36,41.83
01:30:21,41.75
01:36:06,41.80
01:41:51,41.75
01:47:36,41.75
01:53:21,41.73
01:59:06,41.67
02:04:51,41.63
02:10:35,41.63
02:16:20,41.63
02:22:05,41.58
02:27:51,41.50
02:33:35,41.50
02:39:21,41.50
02:45:05,41.48
02:50:50,41.38
02:56:35,41.38
03:02:20,41.38
03:08:05,41.38
03:13:50,41.38
03:19:35,41.38
03:25:19,41.38
03:31:04,41.38
03:36:49,41.38
03:42:34,41.38
03:48:19,41.27
03:54:04,41.25
03:59:48,41.25
04:05:34,41.25
04:11:18,41.25
04:17:03,41.20
04:22:48,41.13
04:28:33,41.13
04:34:18,41.13
04:40:06,41.13
04:45:52,41.05
04:51:37,41.10
04:57:22,41.08
05:03:08,41.05
05:08:53,41.02
05:14:38,41.00
05:20:22,41.00
05:26:07,40.98
05:31:52,40.90
05:37:37,40.88
05:43:21,40.88
05:49:07,41.00
05:54:51,41.85
06:00:36,41.83
06:06:21,41.67
06:12:06,41.95
06:17:51,42.15
06:23:36,42.58
06:29:21,42.45
06:35:06,42.27
06:40:50,42.25
06:46:36,42.35
06:52:21,42.50
06:58:06,42.50
07:03:51,42.50
07:09:36,42.77
07:15:21,43.55
07:21:06,43.50
07:26:51,43.30
07:32:36,43.17
07:38:21,43.67
07:44:06,43.52
07:49:51,43.30
07:55:36,43.08
08:01:20,42.90
08:07:05,42.77
08:12:50,42.65
08:18:35,42.52
08:24:20,42.45
08:30:05,42.50
08:35:51,42.63
08:41:35,42.75
08:47:21,42.75
08:53:06,42.65
08:58:51,42.63
09:04:36,42.63
09:10:21,42.50
09:16:05,42.50
09:21:50,42.50
09:27:35,42.45
09:33:20,42.38
09:39:05,42.33
09:44:50,42.25
09:50:35,42.25
09:56:19,42.25
10:02:04,42.25
10:07:49,42.25
10:13:34,42.20
10:19:19,42.13
10:25:04,42.02
10:30:49,42.00
10:36:34,42.00
10:42:19,41.95
10:48:04,41.90
10:53:49,41.88
10:59:34,41.88
11:05:19,41.88
11:11:04,41.85
11:16:50,41.77
11:22:36,41.75
11:28:25,41.75
11:34:11,41.75
11:39:57,41.75
11:45:41,41.67
11:51:26,41.63
11:57:11,41.63
12:02:55,41.60
12:08:40,41.50
12:14:25,41.50
12:20:10,41.45
12:25:55,41.48
12:31:40,41.50
12:37:24,41.50
12:43:09,41.50
12:48:55,41.38
12:54:40,41.38
13:00:27,41.38
13:06:12,41.38
13:11:57,41.38
13:17:42,41.27
13:23:27,41.25
13:29:13,41.25
13:34:58,41.25
13:40:42,41.25
13:46:28,41.17
13:52:13,41.13
13:57:58,41.13
14:03:43,41.13
14:09:28,41.13
14:15:12,41.13
14:20:57,41.13
14:26:42,41.13
14:32:28,41.10
14:38:13,41.13
14:43:58,41.05
14:49:43,41.00
14:55:27,41.00
15:01:13,41.00
15:06:57,41.00
15:12:43,41.00
15:18:27,41.13
15:24:13,41.40
15:29:58,41.65
15:35:43,41.83
15:41:28,41.83
15:47:13,41.75
15:52:58,41.75
15:58:43,41.80
16:04:28,41.85
16:10:14,41.88
16:15:58,42.00
16:21:43,41.95
16:27:29,41.98
16:33:14,42.42
16:39:00,43.42
16:44:45,43.58
16:50:30,43.33
16:56:15,43.15
17:02:00,43.00
17:07:45,42.90
17:13:30,42.80
17:19:15,42.75
17:25:00,42.65
17:30:45,42.58
17:36:30,42.50
17:42:15,42.38
17:48:00,42.27
17:53:45,42.25
17:59:30,42.15
18:05:15,42.27
18:11:00,43.35
18:16:45,43.33
18:22:30,43.05
18:28:15,42.88
18:34:01,42.85
18:39:46,42.92
18:45:31,43.05
18:51:16,43.15
18:57:01,43.23
19:02:45,43.08
19:08:30,43.00
19:14:15,43.00
19:20:00,43.08
19:25:45,43.13
19:31:29,43.25
19:37:14,43.17
19:42:59,43.45
19:48:45,44.45
19:54:29,44.45
20:00:14,44.25
20:06:01,44.05
20:11:46,43.85
20:17:31,43.70
20:23:17,43.88
20:29:02,44.25
20:34:47,44.23
20:40:31,44.13
20:46:16,44.08
20:52:01,43.98
20:57:46,43.88
21:03:31,43.75
21:09:16,43.70
21:15:01,43.60
21:20:46,43.50
21:26:30,43.38
21:32:16,43.35
21:38:00,43.25
21:43:45,43.25
21:49:30,43.13
21:55:15,43.05
22:01:00,43.00
22:06:44,42.95
22:12:29,42.88
22:18:14,42.90
22:23:59,42.88
22:29:44,42.85
22:35:29,42.77
22:41:14,42.67
22:46:59,42.63
22:52:45,42.50
22:58:30,42.40
23:04:15,42.38
23:10:00,42.33
23:15:45,42.25
23:21:30,42.33
23:27:15,42.25
23:33:00,42.25
23:38:45,42.25
23:44:30,42.25
23:50:15,42.13
23:56:00,42.13