00:04:07,37.48 00:09:52,37.75 00:15:36,38.02 00:21:21,38.27 00:27:07,38.55 00:32:52,38.77 00:38:37,39.00 00:44:22,38.85 00:50:07,37.63 00:55:52,36.13 01:01:37,34.98 01:07:21,35.08 01:13:07,35.63 01:18:51,36.25 01:24:36,36.88 01:30:21,37.38 01:36:06,37.88 01:41:51,38.27 01:47:36,38.60 01:53:21,38.83 01:59:06,38.98 02:04:51,38.40 02:10:35,36.88 02:16:21,35.25 02:22:06,34.58 02:27:51,34.90 02:33:35,35.42 02:39:21,36.00 02:45:05,36.48 02:50:50,36.95 02:56:35,37.35 03:02:20,37.73 03:08:05,38.00 03:13:50,38.25 03:19:35,38.45 03:25:19,38.67 03:31:04,38.83 03:36:49,38.70 03:42:34,37.40 03:48:19,35.83 03:54:04,34.67 03:59:48,34.88 04:05:34,35.40 04:11:18,36.00 04:17:03,36.55 04:22:48,37.08 04:28:33,37.50 04:34:18,37.90 04:40:06,38.23 04:45:52,38.48 04:51:37,38.70 04:57:23,38.90 05:03:08,38.83 05:08:53,37.70 05:14:38,36.10 05:20:22,34.80 05:26:07,34.80 05:31:52,35.33 05:37:37,35.88 05:43:21,36.42 05:49:07,36.92 05:54:51,37.38 06:00:36,37.75 06:06:21,38.10 06:12:06,38.35 06:17:51,38.60 06:23:36,38.85 06:29:21,39.08 06:35:06,39.08 06:40:50,38.42 06:46:36,36.52 06:52:21,34.73 06:58:06,34.20 07:03:51,34.63 07:09:36,35.25 07:15:21,35.75 07:21:06,36.27 07:26:51,36.70 07:32:36,37.08 07:38:21,37.40 07:44:06,37.73 07:49:51,38.02 07:55:36,38.30 08:01:21,38.58 08:07:05,38.83 08:12:50,39.05 08:18:35,39.20 08:24:20,38.98 08:30:05,37.63 08:35:51,35.75 08:41:36,34.33 08:47:21,34.38 08:53:06,35.00 08:58:51,35.55 09:04:36,36.08 09:10:21,36.55 09:16:05,36.92 09:21:50,37.27 09:27:35,37.55 09:33:20,37.80 09:39:05,38.05 09:44:50,38.30 09:50:35,38.50 09:56:19,38.70 10:02:04,38.92 10:07:49,38.63 10:13:34,37.27 10:19:19,35.73 10:25:04,34.77 10:30:49,35.13 10:36:34,35.75 10:42:19,36.38 10:48:04,36.90 10:53:49,37.38 10:59:34,37.80 11:05:19,38.17 11:11:05,38.48 11:16:50,38.75 11:22:36,38.98 11:28:25,38.60 11:34:12,37.13 11:39:57,35.48 11:45:41,34.70 11:51:26,35.13 11:57:11,35.75 12:02:55,36.38 12:08:40,36.98 12:14:25,37.45 12:20:10,37.90 12:25:55,38.33 12:31:40,38.65 12:37:24,38.98 12:43:09,39.15 12:48:55,38.20 12:54:40,36.58 13:00:27,34.98 13:06:12,34.65 13:11:57,35.25 13:17:42,35.98 13:23:27,36.63 13:29:13,37.13 13:34:58,37.60 13:40:42,38.05 13:46:28,38.48 13:52:13,38.40 13:57:58,37.15 14:03:43,35.58 14:09:28,34.25 14:15:13,34.38 14:20:57,35.02 14:26:42,35.75 14:32:28,36.35 14:38:13,36.85 14:43:58,37.33 14:49:43,37.73 14:55:28,38.13 15:01:13,38.48 15:06:57,38.83 15:12:43,38.83 15:18:27,38.08 15:24:13,36.25 15:29:58,34.63 15:35:43,34.08 15:41:28,34.77 15:47:13,35.63 15:52:58,36.40 15:58:43,37.10 16:04:28,37.63 16:10:14,38.25 16:15:58,38.73 16:21:43,38.55 16:27:29,37.15 16:33:14,35.60 16:39:00,34.25 16:44:45,34.30 16:50:30,35.17 16:56:15,36.13 17:02:00,36.95 17:07:45,37.63 17:13:30,38.25 17:19:15,38.85 17:25:00,39.13 17:30:45,38.13 17:36:30,36.45 17:42:15,34.92 17:48:00,34.98 17:53:45,35.67 17:59:30,36.48 18:05:15,37.17 18:11:00,37.80 18:16:45,38.02 18:22:30,37.73 18:28:15,37.13 18:34:01,36.60 18:39:46,35.52 18:45:31,34.92 18:51:16,35.27 18:57:01,35.75 19:02:45,36.15 19:08:30,36.10 19:14:15,35.75 19:20:00,34.95 19:25:45,34.95 19:31:30,35.25 19:37:14,35.60 19:42:59,35.90 19:48:45,36.23 19:54:29,36.52 20:00:14,36.85 20:06:01,37.23 20:11:46,37.55 20:17:31,37.90 20:23:17,37.98 20:29:02,37.45 20:34:47,36.88 20:40:31,37.05 20:46:16,37.45 20:52:01,37.88 20:57:46,38.27 21:03:31,38.60 21:09:16,38.88 21:15:01,39.05 21:20:46,39.20 21:26:31,39.33 21:32:16,39.42 21:38:00,39.50 21:43:45,39.63 21:49:30,39.70 21:55:15,39.83 22:01:00,39.95 22:06:44,40.08 22:12:29,40.20 22:18:14,40.33 22:24:00,40.42 22:29:44,39.63 22:35:29,38.00 22:41:14,36.40 22:46:59,36.10 22:52:45,36.58 22:58:30,37.08 23:04:15,37.58 23:10:00,38.00 23:15:45,38.42 23:21:30,38.77 23:27:15,39.10 23:33:00,39.33 23:38:45,39.48 23:44:30,39.63 23:50:15,39.70 23:56:00,39.75