00:04:07,6.67
00:09:52,6.75
00:15:36,6.65
00:21:21,6.75
00:27:07,6.85
00:32:52,6.85
00:38:37,6.88
00:44:22,6.90
00:50:07,6.92
00:55:52,6.88
01:01:37,6.85
01:07:21,6.88
01:13:06,6.90
01:18:51,6.83
01:24:36,6.78
01:30:21,6.88
01:36:06,6.88
01:41:51,6.90
01:47:36,6.88
01:53:21,6.83
01:59:06,6.88
02:04:51,6.85
02:10:35,6.83
02:16:20,6.83
02:22:05,6.83
02:27:51,6.85
02:33:35,6.78
02:39:20,6.88
02:45:05,6.85
02:50:50,6.85
02:56:35,6.85
03:02:20,6.78
03:08:05,6.88
03:13:50,6.88
03:19:35,6.80
03:25:19,6.75
03:31:04,6.75
03:36:49,6.75
03:42:34,6.78
03:48:19,6.75
03:54:04,6.72
03:59:48,6.70
04:05:34,6.75
04:11:18,6.75
04:17:03,6.75
04:22:48,6.75
04:28:33,6.75
04:34:18,6.75
04:40:06,6.75
04:45:52,6.65
04:51:37,6.63
04:57:22,6.72
05:03:08,6.67
05:08:53,6.75
05:14:38,6.72
05:20:22,6.75
05:26:07,6.67
05:31:52,6.75
05:37:37,6.75
05:43:21,6.75
05:49:07,6.75
05:54:51,6.75
06:00:36,6.72
06:06:21,6.75
06:12:06,6.70
06:17:51,6.72
06:23:36,6.75
06:29:21,6.70
06:35:06,6.63
06:40:50,6.67
06:46:36,6.72
06:52:21,6.70
06:58:06,6.75
07:03:51,6.75
07:09:36,6.75
07:15:21,6.70
07:21:06,6.50
07:26:51,6.47
07:32:36,6.33
07:38:21,6.28
07:44:06,6.22
07:49:51,6.25
07:55:36,6.15
08:01:20,6.25
08:07:05,6.20
08:12:50,6.20
08:18:35,6.13
08:24:20,5.90
08:30:05,5.90
08:35:51,5.95
08:41:35,5.88
08:47:21,5.72
08:53:06,5.70
08:58:51,5.63
09:04:36,5.58
09:10:21,5.63
09:16:05,5.65
09:21:50,5.75
09:27:35,5.65
09:33:20,5.58
09:39:05,5.78
09:44:50,5.75
09:50:35,5.78
09:56:19,5.83
10:02:04,6.13
10:07:49,5.67
10:13:34,5.58
10:19:19,5.30
10:25:04,5.22
10:30:49,5.35
10:36:34,5.78
10:42:19,5.72
10:48:04,5.85
10:53:49,5.95
10:59:34,5.88
11:05:19,5.88
11:11:04,6.08
11:16:50,6.33
11:22:36,6.25
11:28:25,6.08
11:34:11,6.22
11:39:57,6.25
11:45:41,6.45
11:51:26,6.50
11:57:11,6.35
12:02:55,6.28
12:08:40,6.38
12:14:25,6.67
12:20:10,6.58
12:25:55,6.53
12:31:40,6.55
12:37:24,6.42
12:43:09,6.45
12:48:55,6.35
12:54:40,6.42
13:00:26,6.55
13:06:12,6.80
13:11:57,6.80
13:17:42,6.67
13:23:27,6.85
13:29:13,6.83
13:34:58,6.92
13:40:42,6.78
13:46:28,6.63
13:52:13,6.83
13:57:58,6.67
14:03:43,6.72
14:09:28,6.83
14:15:12,6.67
14:20:57,6.58
14:26:42,6.47
14:32:28,6.28
14:38:13,6.40
14:43:58,7.13
14:49:43,9.45
14:55:27,9.00
15:01:13,8.53
15:06:57,8.22
15:12:43,8.00
15:18:27,9.18
15:24:13,8.75
15:29:58,8.90
15:35:43,8.53
15:41:28,9.38
15:47:13,8.75
15:52:58,8.78
15:58:43,9.50
16:04:28,9.25
16:10:14,8.93
16:15:58,9.63
16:21:43,9.65
16:27:29,8.68
16:33:14,8.18
16:39:00,7.88
16:44:45,7.63
16:50:30,7.55
16:56:15,7.40
17:02:00,7.15
17:07:45,6.97
17:13:30,6.78
17:19:15,6.58
17:25:00,6.45
17:30:45,6.42
17:36:30,6.50
17:42:15,6.45
17:48:00,6.50
17:53:45,6.40
17:59:30,6.33
18:05:15,6.20
18:11:00,6.00
18:16:45,6.03
18:22:30,5.83
18:28:15,5.88
18:34:00,6.08
18:39:46,5.92
18:45:31,5.80
18:51:16,5.78
18:57:01,5.63
19:02:45,5.50
19:08:30,5.38
19:14:15,5.22
19:20:00,5.13
19:25:45,5.03
19:31:29,4.97
19:37:14,4.83
19:42:59,4.72
19:48:44,4.58
19:54:29,4.40
20:00:14,4.30
20:06:00,4.20
20:11:46,4.08
20:17:31,4.15
20:23:17,4.08
20:29:01,4.03
20:34:47,3.98
20:40:31,3.95
20:46:16,3.92
20:52:01,3.77
20:57:46,3.80
21:03:31,3.83
21:09:16,3.85
21:15:01,4.00
21:20:46,4.00
21:26:30,3.98
21:32:16,4.10
21:38:00,3.92
21:43:45,3.88
21:49:30,3.80
21:55:15,3.85
22:01:00,3.88
22:06:44,3.85
22:12:29,3.80
22:18:14,3.75
22:23:59,3.77
22:29:44,3.65
22:35:29,3.63
22:41:14,3.70
22:46:59,3.73
22:52:45,3.58
22:58:30,3.58
23:04:15,3.65
23:10:00,3.55
23:15:45,3.35
23:21:30,3.33
23:27:15,3.27
23:33:00,3.33
23:38:45,3.63
23:44:30,3.65
23:50:15,3.50
23:56:00,3.48