00:04:07,5.13
00:09:52,5.13
00:15:37,5.10
00:21:21,5.00
00:27:07,5.00
00:32:52,5.00
00:38:37,5.00
00:44:22,5.03
00:50:07,5.13
00:55:52,5.20
01:01:37,5.10
01:07:21,4.92
01:13:07,5.08
01:18:51,5.13
01:24:36,5.15
01:30:21,5.22
01:36:06,5.17
01:41:51,5.13
01:47:36,5.13
01:53:21,5.13
01:59:06,5.13
02:04:51,5.20
02:10:35,5.25
02:16:21,5.33
02:22:06,5.05
02:27:51,5.03
02:33:35,5.13
02:39:21,5.17
02:45:05,5.25
02:50:50,5.25
02:56:35,5.20
03:02:20,5.13
03:08:05,5.13
03:13:50,5.13
03:19:35,5.13
03:25:19,5.00
03:31:04,5.00
03:36:49,5.03
03:42:34,5.13
03:48:19,5.25
03:54:04,5.05
03:59:49,4.92
04:05:34,5.08
04:11:18,5.13
04:17:03,5.13
04:22:48,5.15
04:28:33,5.13
04:34:18,5.13
04:40:07,5.13
04:45:53,5.13
04:51:37,5.10
04:57:23,5.00
05:03:08,5.05
05:08:53,5.13
05:14:38,5.25
05:20:22,5.13
05:26:07,4.92
05:31:52,5.05
05:37:37,5.13
05:43:21,5.13
05:49:07,5.13
05:54:51,5.13
06:00:36,5.13
06:06:21,5.13
06:12:06,5.13
06:17:51,5.13
06:23:36,5.00
06:29:21,5.00
06:35:06,5.00
06:40:51,4.92
06:46:36,5.08
06:52:21,5.13
06:58:06,4.92
07:03:51,4.92
07:09:36,5.00
07:15:21,5.08
07:21:07,5.13
07:26:52,5.13
07:32:36,5.13
07:38:21,5.13
07:44:06,5.03
07:49:51,5.00
07:55:36,5.00
08:01:21,4.95
08:07:05,4.88
08:12:50,4.88
08:18:35,4.88
08:24:20,4.88
08:30:06,4.92
08:35:51,5.03
08:41:36,5.03
08:47:21,4.88
08:53:06,4.92
08:58:51,5.00
09:04:36,5.00
09:10:21,5.00
09:16:06,5.00
09:21:50,5.00
09:27:35,5.00
09:33:20,5.00
09:39:05,5.00
09:44:50,4.95
09:50:35,4.88
09:56:20,4.88
10:02:04,4.88
10:07:49,4.95
10:13:34,5.03
10:19:19,5.13
10:25:04,4.92
10:30:49,4.88
10:36:34,4.97
10:42:19,5.00
10:48:04,5.08
10:53:49,5.13
10:59:34,5.13
11:05:19,5.13
11:11:05,5.03
11:16:50,5.00
11:22:37,5.00
11:28:25,5.08
11:34:12,5.15
11:39:57,5.25
11:45:41,4.97
11:51:26,4.92
11:57:11,5.05
12:02:55,5.13
12:08:40,5.13
12:14:25,5.13
12:20:10,5.13
12:25:55,5.13
12:31:40,5.13
12:37:24,5.13
12:43:10,5.05
12:48:55,5.17
12:54:40,5.25
13:00:27,5.22
13:06:12,4.92
13:11:57,5.00
13:17:42,5.10
13:23:27,5.13
13:29:13,5.13
13:34:58,5.13
13:40:43,5.13
13:46:28,5.13
13:52:13,5.20
13:57:58,5.28
14:03:43,5.38
14:09:28,5.25
14:15:13,5.00
14:20:57,5.08
14:26:42,5.13
14:32:28,5.20
14:38:13,5.25
14:43:58,5.20
14:49:43,5.15
14:55:28,5.13
15:01:13,5.13
15:06:57,5.13
15:12:43,5.00
15:18:27,5.03
15:24:13,5.15
15:29:58,5.22
15:35:44,4.97
15:41:28,4.97
15:47:13,5.05
15:52:58,5.13
15:58:43,5.13
16:04:28,5.13
16:10:14,5.13
16:15:58,5.13
16:21:43,5.20
16:27:29,5.25
16:33:14,5.38
16:39:00,5.30
16:44:45,5.00
16:50:30,5.10
16:56:15,5.20
17:02:00,5.25
17:07:45,5.25
17:13:30,5.25
17:19:15,5.25
17:25:00,5.25
17:30:45,5.35
17:36:30,5.38
17:42:15,5.30
17:48:00,5.08
17:53:46,5.15
17:59:30,5.25
18:05:15,5.25
18:11:00,5.25
18:16:45,5.25
18:22:30,5.25
18:28:15,5.25
18:34:01,5.15
18:39:46,5.13
18:45:31,5.13
18:51:16,5.00
18:57:01,5.00
19:02:45,4.97
19:08:30,4.90
19:14:16,4.88
19:20:00,4.88
19:25:45,4.88
19:31:30,4.88
19:37:14,4.88
19:42:59,4.88
19:48:45,4.88
19:54:29,4.78
20:00:14,4.75
20:06:01,4.75
20:11:46,4.75
20:17:31,4.75
20:23:17,4.75
20:29:02,4.75
20:34:47,4.75
20:40:31,4.75
20:46:16,4.75
20:52:01,4.75
20:57:46,4.75
21:03:31,4.75
21:09:16,4.72
21:15:01,4.75
21:20:46,4.75
21:26:31,4.70
21:32:16,4.63
21:38:00,4.63
21:43:45,4.63
21:49:30,4.63
21:55:15,4.63
22:01:00,4.63
22:06:45,4.65
22:12:29,4.63
22:18:14,4.63
22:24:00,4.70
22:29:44,4.83
22:35:29,4.95
22:41:14,4.95
22:47:00,4.75
22:52:45,4.80
22:58:30,4.88
23:04:15,4.97
23:10:00,5.00
23:15:45,5.00
23:21:30,5.00
23:27:15,4.97
23:33:00,4.88
23:38:45,4.88
23:44:30,4.80
23:50:15,4.75
23:56:00,4.75