00:04:06,21.48
00:09:51,21.43
00:15:36,21.50
00:21:21,21.48
00:27:06,21.48
00:32:51,21.50
00:38:36,21.50
00:44:21,21.50
00:50:06,21.40
00:55:51,21.38
01:01:36,21.25
01:07:21,21.30
01:13:06,21.38
01:18:51,21.38
01:24:36,21.38
01:30:21,21.48
01:36:06,21.50
01:41:50,21.50
01:47:35,21.50
01:53:20,21.50
01:59:06,21.50
02:04:50,21.50
02:10:35,21.43
02:16:20,21.38
02:22:05,21.38
02:27:50,21.35
02:33:35,21.38
02:39:20,21.38
02:45:05,21.40
02:50:50,21.50
02:56:35,21.50
03:02:20,21.50
03:08:05,21.50
03:13:49,21.50
03:19:34,21.50
03:25:19,21.50
03:31:04,21.50
03:36:48,21.50
03:42:33,21.45
03:48:19,21.38
03:54:03,21.38
03:59:48,21.38
04:05:33,21.38
04:11:18,21.38
04:17:03,21.38
04:22:48,21.48
04:28:33,21.48
04:34:18,21.50
04:40:03,21.50
04:45:52,21.50
04:51:37,21.50
04:57:22,21.50
05:03:07,21.50
05:08:52,21.48
05:14:37,21.38
05:20:22,21.38
05:26:07,21.38
05:31:52,21.38
05:37:36,21.38
05:43:21,21.38
05:49:06,21.38
05:54:51,21.38
06:00:36,21.43
06:06:21,21.38
06:12:06,21.45
06:17:51,21.45
06:23:36,21.38
06:29:21,21.38
06:35:05,21.38
06:40:50,21.38
06:46:35,21.38
06:52:20,21.38
06:58:06,21.30
07:03:51,21.32
07:09:36,21.30
07:15:21,21.25
07:21:06,21.25
07:26:51,21.38
07:32:36,21.38
07:38:21,21.38
07:44:06,21.38
07:49:51,21.38
07:55:36,21.38
08:01:20,21.38
08:07:05,21.38
08:12:50,21.38
08:18:34,21.38
08:24:19,21.38
08:30:05,21.38
08:35:50,21.32
08:41:35,21.25
08:47:20,21.25
08:53:05,21.32
08:58:51,21.38
09:04:36,21.38
09:10:20,21.38
09:16:05,21.48
09:21:50,21.50
09:27:35,21.50
09:33:20,21.50
09:39:04,21.50
09:44:50,21.50
09:50:35,21.50
09:56:19,21.50
10:02:04,21.50
10:07:48,21.50
10:13:34,21.43
10:19:18,21.32
10:25:04,21.25
10:30:49,21.35
10:36:33,21.38
10:42:19,21.45
10:48:03,21.50
10:53:48,21.50
10:59:34,21.50
11:05:19,21.50
11:11:04,21.50
11:16:49,21.50
11:22:35,21.50
11:28:21,21.50
11:34:10,21.50
11:39:56,21.40
11:45:41,21.38
11:51:26,21.38
11:57:10,21.40
12:02:55,21.50
12:08:40,21.50
12:14:25,21.52
12:20:10,21.63
12:25:55,21.63
12:31:40,21.63
12:37:24,21.63
12:43:09,21.57
12:48:54,21.50
12:54:40,21.50
13:00:24,21.38
13:06:11,21.40
13:11:57,21.45
13:17:42,21.43
13:23:27,21.50
13:29:12,21.50
13:34:57,21.50
13:40:42,21.52
13:46:27,21.55
13:52:12,21.55
13:57:58,21.50
14:03:42,21.50
14:09:27,21.38
14:15:12,21.38
14:20:57,21.40
14:26:42,21.43
14:32:27,21.45
14:38:12,21.50
14:43:57,21.50
14:49:42,21.60
14:55:27,21.63
15:01:12,21.63
15:06:57,21.63
15:12:42,21.63
15:18:27,21.63
15:24:12,21.50
15:29:57,21.50
15:35:43,21.50
15:41:28,21.50
15:47:13,21.57
15:52:58,21.63
15:58:43,21.63
16:04:28,21.65
16:10:13,21.75
16:15:58,21.75
16:21:43,21.68
16:27:28,21.60
16:33:14,21.52
16:38:59,21.48
16:44:44,21.38
16:50:30,21.38
16:56:15,21.43
17:01:59,21.50
17:07:44,21.50
17:13:29,21.50
17:19:14,21.50
17:24:59,21.50
17:30:44,21.50
17:36:29,21.48
17:42:14,21.38
17:47:59,21.38
17:53:45,21.45
17:59:30,21.50
18:05:15,21.50
18:11:00,21.50
18:16:45,21.45
18:22:30,21.38
18:28:15,21.27
18:34:00,21.25
18:39:45,21.18
18:45:30,21.23
18:51:16,21.25
18:57:00,21.38
19:02:45,21.38
19:08:30,21.38
19:14:15,21.32
19:20:00,21.25
19:25:45,21.25
19:31:29,21.25
19:37:14,21.27
19:42:59,21.38
19:48:44,21.38
19:54:29,21.38
20:00:14,21.38
20:05:59,21.38
20:11:46,21.38
20:17:31,21.32
20:23:16,21.27
20:29:01,21.25
20:34:46,21.25
20:40:31,21.25
20:46:15,21.25
20:52:01,21.25
20:57:46,21.25
21:03:31,21.30
21:09:15,21.25
21:15:00,21.32
21:20:45,21.30
21:26:30,21.32
21:32:15,21.27
21:38:00,21.30
21:43:45,21.25
21:49:29,21.25
21:55:14,21.25
22:00:59,21.32
22:06:44,21.38
22:12:29,21.38
22:18:14,21.38
22:23:59,21.38
22:29:44,21.35
22:35:29,21.25
22:41:14,21.23
22:46:59,21.25
22:52:44,21.25
22:58:29,21.32
23:04:14,21.35
23:10:00,21.35
23:15:45,21.32
23:21:30,21.30
23:27:14,21.25
23:32:59,21.27
23:38:44,21.32
23:44:30,21.27
23:50:15,21.25
23:55:59,21.25