00:01:00,38.25
00:06:45,38.25
00:12:29,38.25
00:18:15,38.25
00:23:59,38.27
00:29:44,38.65
00:35:29,39.25
00:41:14,40.00
00:46:58,40.38
00:52:43,39.83
00:58:28,39.67
01:04:13,40.63
01:09:58,41.80
01:15:43,42.13
01:21:27,42.02
01:27:13,41.80
01:32:57,41.75
01:38:42,41.75
01:44:27,41.75
01:50:12,41.75
01:55:57,41.85
02:01:41,42.02
02:07:26,42.70
02:13:11,43.50
02:18:56,44.20
02:24:41,44.80
02:30:26,45.33
02:36:11,45.73
02:41:55,45.60
02:47:40,45.17
02:53:25,44.77
02:59:10,44.55
03:04:54,44.42
03:10:39,44.27
03:16:24,44.25
03:22:09,43.85
03:27:54,42.95
03:33:38,42.58
03:39:23,42.60
03:45:09,41.45
03:50:53,39.70
03:56:38,39.67
04:02:23,40.40
04:08:08,41.35
04:13:53,42.17
04:19:39,42.08
04:25:24,42.30
04:31:10,42.42
04:36:55,41.35
04:42:40,40.67
04:48:24,41.80
04:54:09,42.55
04:59:54,42.70
05:05:39,42.60
05:11:24,42.48
05:17:08,42.20
05:22:53,41.92
05:28:45,41.88
05:34:30,42.40
05:40:15,42.40
05:46:00,42.10
05:51:44,41.92
05:57:29,41.88
06:03:14,41.77
06:08:59,41.80
06:14:44,41.92
06:20:29,42.00
06:26:14,42.00
06:31:58,42.00
06:37:43,41.92
06:43:28,41.80
06:49:13,41.85
06:54:58,42.40
07:00:43,42.40
07:06:28,42.02
07:12:13,42.30
07:17:58,42.50
07:23:43,42.35
07:29:28,42.08
07:35:13,41.50
07:40:58,42.15
07:46:43,42.67
07:52:28,42.40
07:58:13,42.42
08:03:58,42.48
08:09:43,41.35
08:15:27,40.05
08:21:13,40.42
08:26:58,41.27
08:32:43,42.13
08:38:28,42.25
08:44:13,41.63
08:49:57,41.08
08:55:43,40.70
09:01:27,40.52
09:07:12,40.38
09:12:57,40.38
09:18:42,40.20
09:24:27,39.58
09:30:12,37.65
09:35:57,35.85
09:41:42,35.67
09:47:27,36.17
09:53:12,36.60
09:58:57,36.98
10:04:42,37.20
10:10:27,37.42
10:16:12,37.63
10:21:56,37.77
10:27:41,37.90
10:33:26,38.02
10:39:11,38.27
10:44:56,38.95
10:50:41,39.77
10:56:26,40.58
11:02:11,41.33
11:07:56,42.00
11:13:41,42.48
11:19:26,42.23
11:25:12,42.40
11:30:57,42.55
11:36:43,41.75
11:42:27,40.95
11:48:12,40.77
11:53:57,40.88
11:59:42,41.08
12:05:26,41.30
12:11:11,41.40
12:16:56,41.48
12:22:41,41.45
12:28:26,40.75
12:34:11,38.88
12:39:56,36.80
12:45:41,35.00
12:51:25,34.63
12:57:10,35.25
13:02:56,35.98
13:08:41,36.45
13:14:25,36.85
13:20:11,37.13
13:25:55,37.35
13:31:40,37.52
13:37:25,37.63
13:43:09,37.75
13:48:54,37.85
13:54:39,37.98
14:00:24,38.10
14:06:09,38.30
14:11:54,38.45
14:17:39,38.63
14:23:24,39.25
14:29:09,40.15
14:34:54,41.10
14:40:39,41.92
14:46:24,42.17
14:52:09,42.08
14:57:54,41.73
15:03:39,40.42
15:09:24,38.17
15:15:09,36.15
15:20:54,34.70
15:26:39,34.65
15:32:24,35.35
15:38:09,36.00
15:43:55,36.52
15:49:40,36.92
15:55:25,37.27
16:01:11,37.60
16:06:56,37.80
16:12:40,38.02
16:18:25,38.17
16:24:10,38.33
16:29:55,38.48
16:35:40,38.63
16:41:24,38.80
16:47:09,38.95
16:52:54,39.08
16:58:39,39.20
17:04:24,39.35
17:10:09,39.48
17:15:53,39.63
17:21:38,39.73
17:27:23,39.83
17:33:07,39.95
17:38:52,39.95
17:44:37,39.35
17:50:23,37.38
17:56:08,35.40
18:01:53,34.23
18:07:37,34.63
18:13:22,35.25
18:19:07,35.85
18:24:52,36.33
18:30:37,36.80
18:36:22,37.20
18:42:07,37.52
18:47:52,37.85
18:53:36,38.15
18:59:21,38.30
19:05:06,37.35
19:10:51,35.85
19:16:36,34.45
19:22:22,34.25
19:28:07,34.75
19:33:52,35.38
19:39:37,36.00
19:45:22,36.52
19:51:08,37.00
19:56:53,37.35
20:02:38,37.70
20:08:25,37.98
20:14:10,38.20
20:19:55,38.10
20:25:39,36.92
20:31:24,35.42
20:37:09,34.23
20:42:55,34.40
20:48:40,35.00
20:54:25,35.63
21:00:09,36.23
21:05:54,36.70
21:11:38,37.17
21:17:23,37.58
21:23:07,37.90
21:28:53,38.20
21:34:38,38.30
21:40:23,37.35
21:46:08,35.88
21:51:53,34.48
21:57:38,34.17
22:03:23,34.67
22:09:08,35.30
22:14:53,35.95
22:20:38,36.50
22:26:23,37.05
22:32:08,37.42
22:37:53,37.77
22:43:38,38.05
22:49:23,38.30
22:55:08,38.35
23:00:52,37.92
23:06:37,36.25
23:12:23,34.55
23:18:07,33.55
23:23:52,33.92
23:29:37,34.50
23:35:22,35.15
23:41:07,35.77
23:46:52,36.33
23:52:37,36.77
23:58:21,37.15