00:01:00,33.90
00:06:44,33.88
00:12:29,33.88
00:18:15,33.88
00:23:59,33.88
00:29:44,34.13
00:35:29,34.55
00:41:14,34.98
00:46:58,35.33
00:52:43,35.40
00:58:28,35.27
01:04:13,35.63
01:09:58,36.33
01:15:43,36.50
01:21:27,36.40
01:27:12,36.23
01:32:57,36.13
01:38:42,36.05
01:44:27,36.00
01:50:12,36.13
01:55:57,36.13
02:01:41,36.23
02:07:25,36.65
02:13:11,37.17
02:18:56,37.70
02:24:41,38.17
02:30:26,38.55
02:36:11,38.90
02:41:55,38.85
02:47:40,38.60
02:53:25,38.27
02:59:09,38.05
03:04:54,37.90
03:10:39,37.83
03:16:23,37.75
03:22:09,37.58
03:27:53,37.00
03:33:38,36.75
03:39:23,36.85
03:45:08,36.30
03:50:53,35.27
03:56:38,35.08
04:02:23,35.45
04:08:08,36.00
04:13:53,36.58
04:19:38,36.60
04:25:23,36.67
04:31:09,36.80
04:36:55,36.20
04:42:39,35.63
04:48:24,36.23
04:54:09,36.70
04:59:54,36.83
05:05:39,36.80
05:11:24,36.75
05:17:08,36.63
05:22:53,36.50
05:28:44,36.42
05:34:30,36.80
05:40:15,36.88
05:46:00,36.70
05:51:44,36.52
05:57:29,36.40
06:03:13,36.27
06:08:59,36.25
06:14:44,36.25
06:20:29,36.35
06:26:13,36.38
06:31:58,36.38
06:37:43,36.38
06:43:28,36.27
06:49:13,36.35
06:54:58,36.77
07:00:43,36.85
07:06:28,36.67
07:12:12,36.80
07:17:57,37.00
07:23:43,36.85
07:29:27,36.65
07:35:13,36.42
07:40:58,36.75
07:46:43,36.98
07:52:28,36.77
07:58:13,36.67
08:03:58,36.80
08:09:42,36.20
08:15:27,35.35
08:21:12,35.42
08:26:58,35.95
08:32:42,36.52
08:38:27,36.83
08:44:12,36.50
08:49:57,36.20
08:55:42,35.92
09:01:27,35.70
09:07:12,35.60
09:12:57,35.50
09:18:42,35.48
09:24:27,35.23
09:30:12,34.42
09:35:57,33.13
09:41:42,32.65
09:47:27,32.77
09:53:12,33.02
09:58:57,33.30
10:04:41,33.48
10:10:26,33.67
10:16:12,33.75
10:21:56,33.85
10:27:41,33.92
10:33:26,34.00
10:39:11,34.13
10:44:56,34.55
10:50:41,35.05
10:56:26,35.58
11:02:11,36.05
11:07:56,36.48
11:13:41,36.83
11:19:26,36.70
11:25:11,36.73
11:30:57,36.83
11:36:42,36.35
11:42:27,35.77
11:48:12,35.63
11:53:57,35.63
11:59:41,35.67
12:05:26,35.85
12:11:11,35.95
12:16:55,36.00
12:22:40,36.08
12:28:25,35.80
12:34:11,34.75
12:39:55,33.50
12:45:40,32.30
12:51:25,31.75
12:57:10,32.00
13:02:56,32.42
13:08:41,32.85
13:14:25,33.15
13:20:10,33.40
13:25:55,33.58
13:31:40,33.65
13:37:25,33.75
13:43:09,33.85
13:48:54,33.88
13:54:39,33.98
14:00:24,34.05
14:06:09,34.13
14:11:54,34.23
14:17:39,34.30
14:23:24,34.65
14:29:09,35.20
14:34:54,35.77
14:40:39,36.35
14:46:24,36.55
14:52:09,36.48
14:57:54,36.27
15:03:39,35.80
15:09:24,34.58
15:15:09,33.25
15:20:54,32.08
15:26:38,31.75
15:32:24,32.05
15:38:09,32.48
15:43:54,32.85
15:49:39,33.17
15:55:24,33.40
16:01:10,33.63
16:06:55,33.80
16:12:40,33.92
16:18:25,34.00
16:24:10,34.13
16:29:54,34.23
16:35:40,34.33
16:41:24,34.45
16:47:09,34.50
16:52:54,34.60
16:58:39,34.67
17:04:24,34.75
17:10:09,34.83
17:15:53,34.88
17:21:38,34.95
17:27:22,35.00
17:33:07,35.08
17:38:52,35.13
17:44:37,34.90
17:50:23,34.08
17:56:07,32.75
18:01:52,31.73
18:07:37,31.68
18:13:22,32.08
18:19:07,32.50
18:24:52,32.88
18:30:37,33.23
18:36:21,33.52
18:42:07,33.80
18:47:51,33.98
18:53:36,34.17
18:59:21,34.25
19:05:06,33.77
19:10:51,32.83
19:16:36,31.85
19:22:21,31.50
19:28:06,31.73
19:33:51,32.13
19:39:36,32.52
19:45:22,32.90
19:51:07,33.23
19:56:53,33.48
20:02:38,33.70
20:08:24,33.85
20:14:10,34.02
20:19:55,34.05
20:25:39,33.35
20:31:24,32.42
20:37:09,31.55
20:42:54,31.48
20:48:40,31.80
20:54:25,32.20
21:00:09,32.63
21:05:54,32.98
21:11:38,33.27
21:17:23,33.52
21:23:07,33.75
21:28:52,33.95
21:34:37,34.08
21:40:23,33.55
21:46:08,32.65
21:51:53,31.70
21:57:37,31.27
22:03:23,31.55
22:09:08,31.95
22:14:53,32.38
22:20:38,32.73
22:26:23,33.10
22:32:08,33.40
22:37:53,33.63
22:43:38,33.83
22:49:22,33.98
22:55:07,34.13
23:00:52,33.98
23:06:37,33.25
23:12:22,32.10
23:18:07,31.20
23:23:52,31.18
23:29:37,31.55
23:35:22,31.93
23:41:06,32.30
23:46:52,32.65
23:52:36,32.95
23:58:21,33.20