00:01:00,4.75
00:06:45,4.75
00:12:29,4.75
00:18:15,4.75
00:24:00,4.72
00:29:44,4.63
00:35:29,4.65
00:41:14,4.65
00:46:58,4.63
00:52:43,4.63
00:58:28,4.63
01:04:14,4.63
01:09:58,4.75
01:15:43,4.88
01:21:27,5.00
01:27:13,5.03
01:32:57,5.13
01:38:42,5.22
01:44:27,5.30
01:50:12,5.40
01:55:57,5.55
02:01:41,5.67
02:07:26,5.80
02:13:11,5.95
02:18:56,6.10
02:24:41,6.25
02:30:26,6.42
02:36:11,6.63
02:41:55,6.83
02:47:40,7.05
02:53:25,7.25
02:59:10,7.45
03:04:55,7.63
03:10:39,7.83
03:16:24,8.00
03:22:09,8.20
03:27:54,8.22
03:33:38,6.78
03:39:24,6.13
03:45:09,6.22
03:50:53,6.10
03:56:38,6.00
04:02:23,6.00
04:08:08,6.13
04:13:53,6.13
04:19:39,6.15
04:25:24,6.00
04:31:10,6.05
04:36:55,6.13
04:42:40,5.97
04:48:24,5.90
04:54:09,6.08
04:59:54,6.13
05:05:39,6.13
05:11:24,6.25
05:17:08,6.25
05:22:53,6.35
05:28:45,6.28
05:34:30,6.03
05:40:15,6.17
05:46:00,6.25
05:51:44,6.28
05:57:29,6.38
06:03:14,6.40
06:08:59,6.50
06:14:44,6.60
06:20:29,6.67
06:26:14,6.80
06:31:59,6.95
06:37:43,7.08
06:43:28,7.22
06:49:13,6.90
06:54:58,6.50
07:00:43,6.60
07:06:28,6.63
07:12:13,6.40
07:17:58,6.47
07:23:43,6.55
07:29:28,6.42
07:35:13,6.28
07:40:58,6.40
07:46:43,6.50
07:52:28,6.55
07:58:13,6.30
08:03:58,6.38
08:09:43,6.50
08:15:27,6.38
08:21:13,6.25
08:26:58,6.33
08:32:43,6.38
08:38:28,6.42
08:44:13,6.30
08:49:57,6.25
08:55:43,6.25
09:01:27,6.17
09:07:12,6.13
09:12:57,6.05
09:18:42,6.00
09:24:27,5.95
09:30:12,6.00
09:35:57,5.95
09:41:42,5.78
09:47:27,5.78
09:53:12,5.88
09:58:57,5.83
10:04:42,5.75
10:10:27,5.75
10:16:12,5.72
10:21:56,5.63
10:27:42,5.63
10:33:27,5.60
10:39:11,5.50
10:44:56,5.50
10:50:41,5.40
10:56:26,5.38
11:02:11,5.38
11:07:56,5.38
11:13:41,5.38
11:19:26,5.45
11:25:12,5.35
11:30:58,5.45
11:36:43,5.50
11:42:27,5.40
11:48:12,5.40
11:53:57,5.50
11:59:42,5.50
12:05:26,5.50
12:11:11,5.50
12:16:56,5.50
12:22:41,5.50
12:28:26,5.60
12:34:11,5.65
12:39:56,5.75
12:45:41,5.72
12:51:25,5.45
12:57:10,5.45
13:02:56,5.58
13:08:41,5.63
13:14:25,5.63
13:20:11,5.63
13:25:55,5.63
13:31:40,5.50
13:37:25,5.50
13:43:09,5.50
13:48:54,5.38
13:54:39,5.35
14:00:25,5.25
14:06:09,5.25
14:11:54,5.25
14:17:39,5.17
14:23:24,5.13
14:29:09,5.13
14:34:54,5.13
14:40:39,5.13
14:46:24,5.13
14:52:09,5.13
14:57:54,5.13
15:03:39,5.15
15:09:24,5.28
15:15:09,5.38
15:20:54,5.35
15:26:39,5.13
15:32:25,5.20
15:38:10,5.30
15:43:55,5.38
15:49:40,5.38
15:55:25,5.38
16:01:11,5.38
16:06:56,5.38
16:12:40,5.33
16:18:25,5.25
16:24:10,5.20
16:29:55,5.13
16:35:40,5.13
16:41:24,5.13
16:47:10,5.05
16:52:54,5.00
16:58:39,5.00
17:04:24,5.00
17:10:09,5.00
17:15:53,5.00
17:21:38,5.00
17:27:23,5.00
17:33:07,5.00
17:38:52,5.00
17:44:37,5.00
17:50:23,5.10
17:56:08,5.20
18:01:53,5.10
18:07:37,5.00
18:13:22,5.13
18:19:07,5.15
18:24:52,5.25
18:30:37,5.25
18:36:22,5.25
18:42:07,5.22
18:47:52,5.17
18:53:37,5.13
18:59:21,5.15
19:05:06,5.25
19:10:51,5.38
19:16:36,5.33
19:22:22,5.03
19:28:07,5.08
19:33:52,5.22
19:39:37,5.25
19:45:22,5.25
19:51:08,5.25
19:56:53,5.25
20:02:38,5.25
20:08:25,5.17
20:14:10,5.13
20:19:55,5.20
20:25:39,5.30
20:31:24,5.38
20:37:10,5.25
20:42:55,5.03
20:48:40,5.15
20:54:25,5.25
21:00:09,5.25
21:05:54,5.25
21:11:38,5.25
21:17:23,5.25
21:23:07,5.25
21:28:53,5.20
21:34:38,5.17
21:40:23,5.30
21:46:08,5.38
21:51:53,5.35
21:57:38,5.05
22:03:23,5.10
22:09:08,5.22
22:14:53,5.25
22:20:38,5.25
22:26:23,5.25
22:32:08,5.25
22:37:53,5.25
22:43:38,5.25
22:49:23,5.13
22:55:08,5.13
23:00:52,5.05
23:06:37,5.20
23:12:23,5.25
23:18:08,5.15
23:23:52,5.00
23:29:37,5.13
23:35:22,5.13
23:41:07,5.15
23:46:52,5.17
23:52:37,5.15
23:58:21,5.13