00:00:59,20.88
00:06:44,20.88
00:12:29,20.80
00:18:14,20.75
00:23:59,20.75
00:29:44,20.80
00:35:29,20.88
00:41:14,20.88
00:46:58,20.88
00:52:43,20.88
00:58:28,20.88
01:04:13,20.98
01:09:58,21.00
01:15:43,21.00
01:21:27,21.02
01:27:12,21.07
01:32:57,21.13
01:38:42,21.13
01:44:27,21.02
01:50:12,21.00
01:55:56,21.02
02:01:41,21.10
02:07:25,21.13
02:13:10,21.15
02:18:55,21.25
02:24:41,21.25
02:30:26,21.25
02:36:11,21.25
02:41:55,21.25
02:47:40,21.38
02:53:25,21.38
02:59:09,21.38
03:04:54,21.32
03:10:39,21.38
03:16:23,21.38
03:22:08,21.38
03:27:53,21.38
03:33:38,21.38
03:39:23,21.32
03:45:08,21.32
03:50:53,21.25
03:56:38,21.25
04:02:23,21.25
04:08:08,21.25
04:13:52,21.25
04:19:38,21.25
04:25:23,21.32
04:31:09,21.35
04:36:54,21.27
04:42:39,21.25
04:48:24,21.25
04:54:09,21.25
04:59:53,21.30
05:05:39,21.35
05:11:24,21.32
05:17:08,21.38
05:22:53,21.38
05:28:38,21.38
05:34:30,21.38
05:40:15,21.38
05:45:59,21.38
05:51:44,21.38
05:57:29,21.38
06:03:13,21.38
06:08:59,21.35
06:14:44,21.32
06:20:29,21.25
06:26:13,21.25
06:31:58,21.27
06:37:43,21.32
06:43:28,21.32
06:49:13,21.32
06:54:58,21.38
07:00:43,21.38
07:06:28,21.38
07:12:12,21.38
07:17:57,21.38
07:23:43,21.38
07:29:27,21.38
07:35:12,21.38
07:40:57,21.38
07:46:42,21.38
07:52:27,21.38
07:58:12,21.38
08:03:57,21.40
08:09:42,21.40
08:15:27,21.38
08:21:12,21.38
08:26:57,21.38
08:32:42,21.40
08:38:27,21.43
08:44:12,21.50
08:49:57,21.45
08:55:42,21.48
09:01:27,21.48
09:07:11,21.45
09:12:57,21.38
09:18:42,21.38
09:24:26,21.38
09:30:12,21.38
09:35:57,21.27
09:41:42,21.38
09:47:27,21.38
09:53:12,21.38
09:58:57,21.38
10:04:41,21.38
10:10:26,21.38
10:16:12,21.40
10:21:56,21.40
10:27:41,21.38
10:33:26,21.40
10:39:11,21.38
10:44:56,21.43
10:50:41,21.48
10:56:26,21.50
11:02:11,21.50
11:07:56,21.50
11:13:41,21.50
11:19:25,21.50
11:25:11,21.50
11:30:57,21.60
11:36:42,21.57
11:42:27,21.55
11:48:12,21.57
11:53:57,21.63
11:59:41,21.63
12:05:26,21.63
12:11:11,21.63
12:16:55,21.63
12:22:40,21.63
12:28:25,21.63
12:34:10,21.55
12:39:55,21.50
12:45:40,21.50
12:51:25,21.50
12:57:10,21.50
13:02:55,21.50
13:08:41,21.50
13:14:25,21.50
13:20:10,21.50
13:25:55,21.50
13:31:40,21.50
13:37:24,21.50
13:43:09,21.50
13:48:54,21.50
13:54:39,21.50
14:00:24,21.50
14:06:09,21.50
14:11:54,21.50
14:17:39,21.55
14:23:24,21.55
14:29:09,21.60
14:34:54,21.63
14:40:39,21.63
14:46:23,21.63
14:52:08,21.63
14:57:53,21.63
15:03:38,21.63
15:09:24,21.57
15:15:09,21.50
15:20:54,21.50
15:26:38,21.50
15:32:24,21.50
15:38:09,21.50
15:43:54,21.52
15:49:39,21.50
15:55:24,21.52
16:01:09,21.50
16:06:55,21.50
16:12:40,21.50
16:18:25,21.50
16:24:09,21.50
16:29:54,21.50
16:35:39,21.50
16:41:24,21.50
16:47:09,21.50
16:52:54,21.50
16:58:39,21.50
17:04:24,21.50
17:10:09,21.50
17:15:53,21.50
17:21:37,21.50
17:27:22,21.50
17:33:07,21.50
17:38:52,21.50
17:44:37,21.45
17:50:22,21.38
17:56:07,21.38
18:01:52,21.38
18:07:37,21.38
18:13:22,21.38
18:19:07,21.38
18:24:51,21.38
18:30:36,21.48
18:36:21,21.50
18:42:06,21.50
18:47:51,21.50
18:53:36,21.50
18:59:21,21.50
19:05:06,21.48
19:10:51,21.38
19:16:35,21.38
19:22:21,21.38
19:28:06,21.38
19:33:51,21.38
19:39:36,21.38
19:45:21,21.40
19:51:07,21.50
19:56:52,21.50
20:02:37,21.50
20:08:24,21.50
20:14:09,21.50
20:19:54,21.50
20:25:39,21.45
20:31:24,21.38
20:37:09,21.32
20:42:54,21.38
20:48:39,21.38
20:54:24,21.30
21:00:09,21.38
21:05:54,21.38
21:11:38,21.38
21:17:23,21.38
21:23:07,21.38
21:28:52,21.38
21:34:37,21.50
21:40:22,21.40
21:46:08,21.38
21:51:53,21.38
21:57:37,21.27
22:03:22,21.27
22:09:08,21.32
22:14:53,21.38
22:20:38,21.38
22:26:22,21.40
22:32:07,21.50
22:37:53,21.50
22:43:38,21.50
22:49:22,21.50
22:55:07,21.48
23:00:52,21.40
23:06:37,21.38
23:12:22,21.35
23:18:07,21.25
23:23:52,21.25
23:29:37,21.25
23:35:21,21.30
23:41:06,21.38
23:46:52,21.38
23:52:36,21.38
23:58:21,21.38