00:03:21,41.75
00:09:06,41.75
00:14:51,41.75
00:20:36,41.67
00:26:20,41.63
00:32:05,41.70
00:37:50,41.63
00:43:35,41.63
00:49:20,41.63
00:55:05,41.63
01:00:49,41.63
01:06:34,41.63
01:12:19,41.60
01:18:04,41.50
01:23:49,41.50
01:29:34,41.50
01:35:19,41.52
01:41:04,41.52
01:46:49,41.50
01:52:34,41.50
01:58:19,41.40
02:04:04,41.42
02:09:49,41.38
02:15:33,41.38
02:21:17,41.38
02:27:02,41.38
02:32:47,41.38
02:38:32,41.38
02:44:17,41.38
02:50:01,41.38
02:55:47,41.33
03:01:32,41.27
03:07:17,41.35
03:13:02,41.38
03:18:47,41.38
03:24:32,41.38
03:30:17,41.25
03:36:02,41.35
03:41:47,41.35
03:47:32,41.33
03:53:17,41.27
03:59:02,41.25
04:04:47,41.25
04:10:32,41.25
04:16:17,41.25
04:22:02,41.25
04:27:46,41.25
04:33:32,41.25
04:39:16,41.25
04:45:01,41.25
04:50:46,41.25
04:56:31,41.25
05:02:16,41.20
05:08:01,41.13
05:13:45,41.13
05:19:30,41.13
05:25:15,41.13
05:31:00,41.02
05:36:44,41.10
05:42:30,41.25
05:48:15,41.45
05:54:00,41.65
05:59:45,41.83
06:05:30,41.88
06:11:14,41.88
06:16:59,41.88
06:22:44,41.77
06:28:28,41.85
06:34:13,41.83
06:39:58,41.80
06:45:43,41.75
06:51:28,41.75
06:57:13,41.75
07:02:58,41.75
07:08:42,41.88
07:14:28,43.35
07:20:13,43.67
07:26:01,43.42
07:31:47,43.20
07:37:32,43.08
07:43:17,43.25
07:49:02,43.13
07:54:47,42.98
08:00:32,42.88
08:06:17,42.92
08:12:01,43.00
08:17:47,43.00
08:23:31,43.00
08:29:16,42.95
08:35:01,42.88
08:40:45,42.77
08:46:30,42.75
08:52:15,42.65
08:58:00,42.63
09:03:45,42.50
09:09:30,42.50
09:15:15,42.50
09:21:00,42.48
09:26:45,42.38
09:32:29,42.38
09:38:14,42.33
09:43:59,42.25
09:49:44,42.25
09:55:30,42.25
10:01:15,42.13
10:07:00,42.08
10:12:45,42.00
10:18:30,42.00
10:24:15,41.98
10:30:00,41.88
10:35:46,41.88
10:41:31,41.88
10:47:16,41.88
10:53:00,41.88
10:58:45,41.83
11:04:31,41.85
11:10:16,42.08
11:16:01,41.98
11:22:02,41.83
11:27:48,41.75
11:33:33,41.63
11:39:18,41.60
11:45:04,41.52
11:50:48,41.50
11:56:34,41.50
12:02:19,41.50
12:08:04,41.40
12:13:48,42.30
12:19:33,42.63
12:25:18,42.80
12:31:03,42.85
12:36:48,42.70
12:42:33,42.55
12:48:18,42.42
12:54:03,42.25
12:59:49,42.13
13:05:34,42.08
13:11:18,42.00
13:17:03,41.95
13:22:48,42.73
13:28:33,43.88
13:34:18,44.00
13:40:03,43.85
13:45:48,43.45
13:51:33,42.88
13:57:18,42.05
14:03:02,40.55
14:08:48,36.63
14:14:33,33.17
14:20:18,32.48
14:26:03,32.27
14:31:48,32.13
14:37:33,32.05
14:43:17,31.98
14:49:03,31.85
14:54:47,31.75
15:00:32,31.80
15:06:17,32.10
15:12:02,32.55
15:17:47,33.13
15:23:32,33.75
15:29:17,34.42
15:35:02,35.08
15:40:47,35.52
15:46:32,35.83
15:52:18,36.00
15:58:03,36.17
16:03:48,36.50
16:09:33,37.00
16:15:18,37.63
16:21:03,38.15
16:26:49,38.55
16:32:33,38.80
16:38:19,38.88
16:44:04,38.92
16:49:49,39.00
16:55:34,39.10
17:01:18,39.13
17:07:04,39.17
17:12:49,39.52
17:18:34,39.95
17:24:19,40.23
17:30:04,40.35
17:35:49,40.45
17:41:34,40.50
17:47:19,40.60
17:53:04,40.63
17:58:49,40.63
18:04:35,40.63
18:10:20,40.73
18:16:05,40.63
18:21:50,40.63
18:27:35,40.63
18:33:19,40.63
18:39:04,40.63
18:44:49,40.65
18:50:35,41.30
18:56:19,42.70
19:02:04,42.92
19:07:49,42.88
19:13:34,42.83
19:19:19,42.70
19:25:04,42.58
19:30:48,42.48
19:36:33,42.38
19:42:18,42.30
19:48:03,42.23
19:53:47,42.23
19:59:32,43.05
20:05:18,43.02
20:11:02,42.88
20:16:47,42.73
20:22:33,42.95
20:28:17,43.05
20:34:03,42.90
20:39:48,42.75
20:45:33,42.60
20:51:18,42.50
20:57:03,42.38
21:02:47,42.30
21:08:32,42.25
21:14:18,42.20
21:20:02,42.13
21:25:48,42.05
21:31:32,42.00
21:37:17,41.98
21:43:02,41.88
21:48:47,41.88
21:54:32,41.80
22:00:17,41.75
22:06:02,41.75
22:11:47,41.70
22:17:32,41.63
22:23:17,41.63
22:29:02,41.55
22:34:46,41.50
22:40:31,41.38
22:46:16,41.38
22:52:01,41.27
22:57:46,41.25
23:03:32,42.00
23:09:17,42.50
23:15:01,42.38
23:20:46,42.23
23:26:31,42.08
23:32:16,41.98
23:38:01,41.83
23:43:46,41.73
23:49:30,41.63
23:55:15,41.52