00:03:21,33.27
00:09:06,33.48
00:14:51,33.58
00:20:36,33.73
00:26:20,33.85
00:32:05,33.95
00:37:50,34.02
00:43:34,34.13
00:49:19,34.13
00:55:04,34.13
01:00:49,34.23
01:06:34,34.25
01:12:18,34.25
01:18:04,34.27
01:23:49,34.38
01:29:34,34.38
01:35:19,34.45
01:41:03,34.50
01:46:49,34.52
01:52:34,34.60
01:58:19,34.63
02:04:03,34.63
02:09:48,34.67
02:15:33,34.67
02:21:17,34.73
02:27:02,34.75
02:32:46,34.75
02:38:31,34.75
02:44:16,34.75
02:50:01,34.83
02:55:47,35.15
03:01:32,35.60
03:07:17,36.13
03:13:01,36.58
03:18:47,36.55
03:24:31,36.42
03:30:17,36.65
03:36:02,36.75
03:41:47,36.45
03:47:31,36.58
03:53:17,36.75
03:59:02,36.48
04:04:47,36.25
04:10:32,36.48
04:16:17,36.75
04:22:01,36.55
04:27:46,36.65
04:33:32,36.85
04:39:16,36.60
04:45:01,36.20
04:50:46,35.98
04:56:31,35.88
05:02:15,35.88
05:08:00,35.88
05:13:45,35.88
05:19:30,35.88
05:25:14,35.88
05:30:59,35.88
05:36:44,35.65
05:42:30,34.92
05:48:14,33.73
05:54:00,33.15
05:59:45,33.05
06:05:29,33.20
06:11:14,33.42
06:16:59,33.58
06:22:44,33.80
06:28:28,33.92
06:34:13,34.05
06:39:58,34.13
06:45:43,34.25
06:51:28,34.27
06:57:12,34.38
07:02:57,34.45
07:08:42,34.55
07:14:27,34.65
07:20:12,34.75
07:26:00,34.77
07:31:46,34.88
07:37:32,34.92
07:43:17,35.00
07:49:02,35.00
07:54:46,34.95
08:00:32,34.60
08:06:16,34.23
08:12:01,34.05
08:17:46,34.00
08:23:31,34.00
08:29:16,34.02
08:35:01,34.10
08:40:45,34.13
08:46:30,34.15
08:52:15,34.25
08:58:00,34.25
09:03:45,34.38
09:09:30,34.42
09:15:15,34.50
09:20:59,34.55
09:26:44,34.63
09:32:29,34.73
09:38:14,34.80
09:43:59,34.90
09:49:44,34.73
09:55:30,34.00
10:01:15,33.10
10:06:59,32.65
10:12:44,32.75
10:18:30,33.08
10:24:15,33.45
10:30:00,33.80
10:35:46,34.10
10:41:30,34.40
10:47:16,34.67
10:53:00,34.88
10:58:45,35.02
11:04:31,34.73
11:10:16,33.77
11:16:01,32.70
11:22:01,31.82
11:27:48,31.68
11:33:33,31.88
11:39:18,32.10
11:45:04,32.40
11:50:48,32.63
11:56:33,32.80
12:02:18,32.95
12:08:04,33.08
12:13:48,33.20
12:19:33,33.33
12:25:18,33.45
12:31:03,33.60
12:36:48,33.80
12:42:33,33.98
12:48:18,34.15
12:54:03,34.30
12:59:48,34.38
13:05:33,34.50
13:11:18,34.50
13:17:03,34.25
13:22:48,33.45
13:28:33,32.27
13:34:18,31.65
13:40:03,31.73
13:45:48,31.90
13:51:33,31.77
13:57:18,31.25
14:03:02,30.50
14:08:48,29.75
14:14:33,29.13
14:20:18,28.57
14:26:03,28.40
14:31:48,28.80
14:37:32,29.38
14:43:17,29.90
14:49:03,30.30
14:54:47,30.30
15:00:32,30.02
15:06:17,29.48
15:12:02,28.77
15:17:46,28.27
15:23:32,27.88
15:29:17,27.68
15:35:02,28.05
15:40:47,28.57
15:46:32,29.13
15:52:17,29.52
15:58:03,29.63
16:03:48,29.48
16:09:33,29.00
16:15:18,28.95
16:21:03,29.50
16:26:48,30.20
16:32:33,30.98
16:38:19,31.63
16:44:04,32.33
16:49:49,32.88
16:55:34,33.40
17:01:18,33.85
17:07:04,34.08
17:12:49,34.13
17:18:34,34.23
17:24:19,34.63
17:30:04,35.13
17:35:49,35.65
17:41:34,36.15
17:47:19,36.27
17:53:04,36.13
17:58:49,36.30
18:04:35,36.42
18:10:20,35.80
18:16:05,35.27
18:21:50,35.05
18:27:34,35.00
18:33:19,34.92
18:39:04,34.88
18:44:49,34.63
18:50:35,33.88
18:56:19,32.58
19:02:04,31.93
19:07:49,31.85
19:13:34,31.98
19:19:19,32.15
19:25:03,32.30
19:30:48,32.42
19:36:32,32.50
19:42:18,32.60
19:48:03,32.67
19:53:47,32.75
19:59:32,32.83
20:05:17,32.88
20:11:02,32.90
20:16:47,33.20
20:22:32,33.60
20:28:17,34.08
20:34:03,34.55
20:39:48,34.92
20:45:32,35.23
20:51:18,35.52
20:57:02,35.77
21:02:47,36.05
21:08:32,36.27
21:14:17,36.48
21:20:02,36.70
21:25:48,36.60
21:31:32,36.33
21:37:17,36.40
21:43:02,36.60
21:48:47,36.73
21:54:32,36.42
22:00:17,36.27
22:06:02,36.08
22:11:47,35.85
22:17:32,35.63
22:23:17,35.40
22:29:02,35.17
22:34:46,35.02
22:40:31,34.90
22:46:16,34.80
22:52:01,34.75
22:57:46,34.63
23:03:32,34.55
23:09:17,34.48
23:15:01,34.38
23:20:46,34.27
23:26:31,34.25
23:32:15,34.13
23:38:00,34.13
23:43:45,34.02
23:49:30,34.00
23:55:15,33.95